Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B

S&P Rating: Login to view »
CUSIP: 26822LAY0
Coupon/Interest Rate: N/R Maturity Date: 2013-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:52pm 2013-Sep N/R 89.427 3.000 $40,000 Investor bought
2009-11-20 1:23pm 2013-Sep N/R 87.133 N/R $40,000 Inter-dealer
2009-11-20 1:23pm 2013-Sep N/R 87.083 3.706 $40,000 Investor sold
2009-11-17 4:47pm 2013-Sep N/R 84.675 N/R $30,000 Inter-dealer
2009-11-17 4:47pm 2013-Sep N/R 85.300 4.250 $30,000 Investor bought
2009-11-17 9:18am 2013-Sep N/R 84.675 N/R $20,000 Inter-dealer
2009-11-17 9:18am 2013-Sep N/R 85.300 4.250 $20,000 Investor bought
2009-11-05 1:28pm 2013-Sep N/R 82.957 N/R $50,000 Inter-dealer
2009-11-05 1:28pm 2013-Sep N/R 82.545 5.101 $50,000 Investor sold
2009-11-03 4:19pm 2013-Sep N/R 85.216 4.233 $105,000 Investor bought
2009-11-03 12:18pm 2013-Sep N/R 84.026 4.609 $105,000 Investor sold
2009-10-19 4:13pm 2013-Sep N/R 84.541 4.400 $105,000 Investor bought
2009-10-19 12:42pm 2013-Sep N/R 84.538 4.401 $20,000 Investor bought
2009-10-16 12:03pm 2013-Sep N/R 83.187 4.825 $125,000 Investor sold
2009-10-15 4:30pm 2013-Sep N/R 83.427 N/R $300,000 Inter-dealer
2009-10-15 3:39pm 2013-Sep N/R 83.077 4.856 $300,000 Investor sold
2009-10-05 2:39pm 2013-Sep N/R 86.497 3.757 $15,000 Investor bought
2009-10-05 12:11pm 2013-Sep N/R 86.497 3.757 $10,000 Investor bought
2009-10-02 4:21pm 2013-Sep N/R 85.011 4.207 $25,000 Investor sold
2009-10-02 4:20pm 2013-Sep N/R 85.011 N/R $25,000 Inter-dealer
2009-10-02 4:19pm 2013-Sep N/R 80.675 N/R $5,000 Inter-dealer
2009-10-02 4:19pm 2013-Sep N/R 80.475 5.648 $5,000 Investor sold
2009-10-02 4:18pm 2013-Sep N/R 82.675 N/R $5,000 Inter-dealer
2009-10-02 4:15pm 2013-Sep N/R 85.511 N/R $25,000 Inter-dealer
2009-10-01 10:07am 2013-Sep N/R 86.171 3.850 $75,000 Investor bought
2009-10-01 9:29am 2013-Sep N/R 86.367 3.791 $10,000 Investor bought
2009-10-01 9:26am 2013-Sep N/R 86.367 3.791 $15,000 Investor bought
2009-09-29 1:07pm 2013-Sep N/R 85.232 4.125 $100,000 Investor sold
2009-09-18 3:42pm 2013-Sep N/R 85.555 N/R $35,000 Inter-dealer
2009-09-18 3:39pm 2013-Sep N/R 86.197 3.807 $35,000 Investor bought
2009-09-16 2:48pm 2013-Sep N/R 85.536 N/R $15,000 Inter-dealer
2009-09-16 2:46pm 2013-Sep N/R 85.637 3.970 $15,000 Investor bought
2009-09-16 2:29pm 2013-Sep N/R 85.537 N/R $25,000 Inter-dealer
2009-09-16 2:29pm 2013-Sep N/R 85.637 3.970 $25,000 Investor bought
2009-09-15 4:33pm 2013-Sep N/R 83.000 N/R $75,000 Inter-dealer
2009-09-15 4:12pm 2013-Sep N/R 83.250 N/R $75,000 Inter-dealer
2009-09-15 4:09pm 2013-Sep N/R 82.493 N/R $75,000 Inter-dealer
2009-09-15 4:09pm 2013-Sep N/R 82.000 5.084 $75,000 Investor sold
2009-08-04 12:32pm 2013-Sep N/R 85.305 3.947 $15,000 Investor bought
2009-08-04 12:32pm 2013-Sep N/R 84.045 N/R $15,000 Inter-dealer
2009-07-30 4:30pm 2013-Sep N/R 82.845 4.672 $15,000 Investor sold
2009-07-30 4:29pm 2013-Sep N/R 82.845 N/R $15,000 Inter-dealer
2009-07-30 4:28pm 2013-Sep N/R 83.845 N/R $15,000 Inter-dealer
2009-07-27 9:44am 2013-Sep N/R 81.726 5.000 $10,000 Investor bought
2009-07-22 1:34pm 2013-Sep N/R 79.771 5.581 $10,000 Investor sold
2009-07-17 12:56pm 2013-Sep N/R 81.959 N/R $105,000 Inter-dealer
2009-07-17 12:56pm 2013-Sep N/R 82.697 4.678 $105,000 Investor bought
2009-07-17 11:58am 2013-Sep N/R 81.959 N/R $15,000 Inter-dealer
2009-07-17 11:58am 2013-Sep N/R 81.959 N/R $15,000 Inter-dealer
2009-07-17 11:58am 2013-Sep N/R 84.417 4.166 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 998 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »