Colorado Municipal Bonds - August 7, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Douglas County Colorado School District Number Re 1 Douglas And Elbert Cntys

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 258885SQ6
Coupon/Interest Rate: 5.250% Maturity Date: 2016-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-09-22 5:35pm 2016-Dec 5.250% 105.116 3.920 $10,000 Investor bought
2008-12-02 8:08am 2016-Dec 5.250% 103.809 1.501 $60,000 Investor sold
2008-10-29 11:26am 2016-Dec 5.250% 102.055 3.356 $20,000 Investor bought
2006-05-01 12:46pm 2016-Dec 5.250% 103.750 4.121 $25,000 Investor bought
2007-11-19 3:58pm 2016-Dec 5.250% 102.236 4.106 $10,000 Investor bought
2009-01-05 9:38am 2016-Dec 5.250% 103.786 1.171 $75,000 Investor bought
2007-05-04 4:10pm 2016-Dec 5.250% 103.804 N/R $50,000 Inter-dealer
2007-03-13 4:19pm 2016-Dec 5.250% 104.713 3.435 $25,000 Investor sold
2007-03-13 10:37am 2016-Dec 5.250% 103.760 N/R $25,000 Inter-dealer
2007-03-13 10:37am 2016-Dec 5.250% 103.760 3.793 $25,000 Investor bought
2008-06-03 3:31pm 2016-Dec 5.250% 103.775 N/R $50,000 Inter-dealer
2008-06-03 3:31pm 2016-Dec 5.250% 103.400 2.953 $50,000 Investor bought
2008-10-30 8:26am 2016-Dec 5.250% 103.133 2.381 $20,000 Investor sold
2007-11-26 3:58pm 2016-Dec 5.250% 103.923 3.250 $10,000 Investor sold
2006-07-18 2:30pm 2016-Dec 5.250% 104.107 3.946 $115,000 Investor bought
2007-04-17 11:48am 2016-Dec 5.250% 102.659 4.178 $250,000 Investor bought
2006-06-28 10:33am 2016-Dec 5.250% 103.830 4.049 $25,000 Investor bought
2007-04-17 11:41am 2016-Dec 5.250% 103.783 N/R $250,000 Inter-dealer
2007-04-17 11:48am 2016-Dec 5.250% 103.658 N/R $250,000 Inter-dealer
2004-06-21 1:22pm 2016-Dec 5.250% 102.080 4.813 $85,000 Investor bought
2004-06-21 1:55pm 2016-Dec 5.250% 104.580 4.302 $5,000 Investor sold
2007-02-23 1:49pm 2016-Dec 5.250% 103.980 3.736 $75,000 Investor bought
2004-06-21 2:16pm 2016-Dec 5.250% 104.580 4.302 $10,000 Investor sold
2004-06-21 2:26pm 2016-Dec 5.250% 104.580 4.302 $10,000 Investor sold
2004-06-21 2:47pm 2016-Dec 5.250% 104.250 4.369 $50,000 Investor sold
2004-08-23 4:22pm 2016-Dec 5.250% 107.400 3.699 $20,000 Investor bought
2004-06-21 3:33pm 2016-Dec 5.250% 104.580 4.302 $10,000 Investor sold
2004-08-23 4:48pm 2016-Dec 5.250% 108.100 3.559 $20,000 Investor sold
2006-09-27 2:23pm 2016-Dec 5.250% 103.813 3.968 $30,000 Investor bought
2009-04-17 4:03pm 2016-Dec 5.250% 102.246 1.741 $15,000 Investor sold
2008-06-05 9:45am 2016-Dec 5.250% 104.364 2.300 $30,000 Investor sold
2005-12-23 10:28am 2016-Dec 5.250% 107.299 3.270 $25,000 Investor sold
2008-06-05 9:45am 2016-Dec 5.250% 104.364 N/R $30,000 Inter-dealer
2009-11-03 5:21pm 2016-Dec 5.250% 100.435 1.205 $55,000 Investor bought
2008-09-10 12:49pm 2016-Dec 5.250% 103.552 N/R $25,000 Inter-dealer
2008-09-10 12:51pm 2016-Dec 5.250% 103.552 N/R $10,000 Inter-dealer
2008-09-10 11:38am 2016-Dec 5.250% 103.226 2.607 $35,000 Investor bought
2008-09-10 12:51pm 2016-Dec 5.250% 104.052 1.950 $10,000 Investor sold
2005-03-04 4:42pm 2016-Dec 5.250% 105.160 4.047 $10,000 Investor bought
2009-06-19 5:56pm 2016-Dec 5.250% 100.277 4.648 $15,000 Investor sold
2004-12-28 9:59am 2016-Dec 5.250% 112.245 2.600 $10,000 Investor sold
2004-12-28 9:59am 2016-Dec 5.250% 112.245 2.600 $10,000 Investor sold
2009-11-03 12:19pm 2016-Dec 5.250% 100.310 N/R $55,000 Inter-dealer
2009-12-04 11:19am 2016-Dec 5.250% 100.000 5.120 $10,000 Investor sold
2008-07-24 12:29pm 2016-Dec 5.250% 103.386 2.727 $75,000 Investor bought
2007-04-23 1:12pm 2016-Dec 5.250% 103.930 N/R $100,000 Inter-dealer
2007-04-23 1:13pm 2016-Dec 5.250% 104.365 3.500 $100,000 Investor sold
2007-04-23 12:17pm 2016-Dec 5.250% 104.058 3.620 $100,000 Investor sold
2009-01-07 10:01am 2016-Dec 5.250% 103.000 1.960 $5,000 Investor bought
2007-04-23 12:17pm 2016-Dec 5.250% 103.930 N/R $100,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 144 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »