Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Douglas County Colorado School District Number

S&P Rating: Login to view »
CUSIP: 258885SQ6
Coupon/Interest Rate: 5.250% Maturity Date: 2016-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 5:21pm 2016-Dec 5.250% 100.435 1.205 $55,000 Investor bought
2009-11-03 12:19pm 2016-Dec 5.250% 100.210 N/R $55,000 Inter-dealer
2009-11-03 12:19pm 2016-Dec 5.250% 100.310 N/R $55,000 Inter-dealer
2009-11-03 12:19pm 2016-Dec 5.250% 100.210 N/R $55,000 Inter-dealer
2009-11-03 12:19pm 2016-Dec 5.250% 100.085 4.372 $55,000 Investor sold
2009-10-23 11:03am 2016-Dec 5.250% 100.488 1.476 $30,000 Investor bought
2009-10-15 4:27pm 2016-Dec 5.250% 100.034 4.936 $30,000 Investor sold
2009-07-31 9:35am 2016-Dec 5.250% 101.335 N/R $50,000 Inter-dealer
2009-07-31 9:35am 2016-Dec 5.250% 101.460 1.180 $50,000 Investor bought
2009-07-30 5:20pm 2016-Dec 5.250% 101.311 N/R $50,000 Inter-dealer
2009-07-30 5:20pm 2016-Dec 5.250% 101.186 1.954 $50,000 Investor sold
2009-06-22 9:53am 2016-Dec 5.250% 101.527 1.983 $10,000 Investor bought
2009-06-22 9:32am 2016-Dec 5.250% 101.527 1.983 $5,000 Investor bought
2009-06-19 5:56pm 2016-Dec 5.250% 100.277 4.648 $15,000 Investor sold
2009-05-04 9:54am 2016-Dec 5.250% 102.558 1.039 $10,000 Investor bought
2009-04-30 2:16pm 2016-Dec 5.250% 101.981 N/R $10,000 Inter-dealer
2009-04-30 2:16pm 2016-Dec 5.250% 101.735 2.369 $10,000 Investor sold
2009-04-17 4:03pm 2016-Dec 5.250% 102.246 1.741 $15,000 Investor sold
2009-01-30 1:36pm 2016-Dec 5.250% 102.845 N/R $10,000 Inter-dealer
2009-01-30 1:36pm 2016-Dec 5.250% 102.409 2.412 $10,000 Investor sold
2009-01-07 10:01am 2016-Dec 5.250% 103.000 1.960 $5,000 Investor bought
2009-01-06 3:43pm 2016-Dec 5.250% 100.960 4.187 $5,000 Investor sold
2009-01-05 9:38am 2016-Dec 5.250% 103.786 1.171 $75,000 Investor bought
2009-01-02 12:37pm 2016-Dec 5.250% 102.839 2.177 $75,000 Investor sold
2008-12-02 8:08am 2016-Dec 5.250% 103.809 1.501 $60,000 Investor sold
2008-12-01 4:41pm 2016-Dec 5.250% 103.090 2.200 $60,000 Investor bought
2008-10-30 8:26am 2016-Dec 5.250% 103.133 2.381 $20,000 Investor sold
2008-10-29 11:26am 2016-Dec 5.250% 102.055 3.356 $20,000 Investor bought
2008-09-10 12:51pm 2016-Dec 5.250% 104.052 1.950 $10,000 Investor sold
2008-09-10 12:51pm 2016-Dec 5.250% 103.552 N/R $10,000 Inter-dealer
2008-09-10 12:49pm 2016-Dec 5.250% 103.552 N/R $25,000 Inter-dealer
2008-09-10 11:38am 2016-Dec 5.250% 103.226 2.607 $35,000 Investor bought
2008-07-25 7:56am 2016-Dec 5.250% 104.523 1.900 $75,000 Investor sold
2008-07-24 12:29pm 2016-Dec 5.250% 103.386 2.727 $75,000 Investor bought
2008-06-05 9:45am 2016-Dec 5.250% 104.364 N/R $30,000 Inter-dealer
2008-06-05 9:45am 2016-Dec 5.250% 104.364 2.300 $30,000 Investor sold
2008-06-04 10:08am 2016-Dec 5.250% 104.371 N/R $20,000 Inter-dealer
2008-06-03 3:31pm 2016-Dec 5.250% 103.400 2.953 $50,000 Investor bought
2008-06-03 3:31pm 2016-Dec 5.250% 103.775 N/R $50,000 Inter-dealer
2008-05-20 1:47pm 2016-Dec 5.250% 104.335 N/R $30,000 Inter-dealer
2008-05-20 12:32pm 2016-Dec 5.250% 103.715 2.800 $30,000 Investor bought
2007-11-26 3:58pm 2016-Dec 5.250% 103.923 3.250 $10,000 Investor sold
2007-11-19 3:58pm 2016-Dec 5.250% 102.236 4.106 $10,000 Investor bought
2007-09-14 12:13pm 2016-Dec 5.250% 103.731 3.500 $50,000 Investor sold
2007-09-10 12:07pm 2016-Dec 5.250% 102.310 4.163 $50,000 Investor bought
2007-05-07 12:09pm 2016-Dec 5.250% 104.178 3.550 $50,000 Investor sold
2007-05-04 4:10pm 2016-Dec 5.250% 103.804 N/R $50,000 Inter-dealer
2007-04-23 1:13pm 2016-Dec 5.250% 104.365 3.500 $100,000 Investor sold
2007-04-23 1:12pm 2016-Dec 5.250% 103.930 N/R $100,000 Inter-dealer
2007-04-23 12:17pm 2016-Dec 5.250% 103.930 N/R $100,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 142 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »