Colorado Municipal Bonds - October 7, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Denver West Metropolitan District Colorado Refunding And Improvement

CUSIP: 249481CZ3
Coupon/Interest Rate: 5.000% Maturity Date: 2033-12-01 Average yield: 7.117
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-02-14 4:36pm 2033-Dec 5.000% 99.275 5.050 $25,000 Investor sold
2008-02-14 4:36pm 2033-Dec 5.000% 99.275 5.050 $25,000 Investor sold
2008-02-14 4:36pm 2033-Dec 5.000% 99.275 5.050 $20,000 Investor sold
2008-02-14 4:36pm 2033-Dec 5.000% 99.270 5.050 $60,000 Investor sold
2008-02-14 4:36pm 2033-Dec 5.000% 99.275 5.050 $15,000 Investor sold
2008-02-14 4:35pm 2033-Dec 5.000% 99.275 5.050 $20,000 Investor sold
2008-02-14 4:06pm 2033-Dec 5.000% 99.987 5.000 $10,000 Investor sold
2008-02-14 4:00pm 2033-Dec 5.000% 99.987 5.000 $10,000 Investor sold
2008-02-14 3:39pm 2033-Dec 5.000% 98.000 N/R $10,000 Inter-dealer
2008-02-14 3:39pm 2033-Dec 5.000% 98.000 N/R $10,000 Inter-dealer
2008-02-14 3:39pm 2033-Dec 5.000% 100.000 4.998 $10,000 Investor sold
2008-02-14 3:30pm 2033-Dec 5.000% 99.987 5.000 $25,000 Investor sold
2008-02-14 2:27pm 2033-Dec 5.000% 99.987 5.000 $10,000 Investor sold
2008-02-14 1:40pm 2033-Dec 5.000% 100.000 4.998 $200,000 Investor sold
2008-02-14 12:53pm 2033-Dec 5.000% 99.987 5.000 $20,000 Investor sold
2008-02-14 12:25pm 2033-Dec 5.000% 99.987 5.000 $50,000 Investor sold
2008-02-14 12:15pm 2033-Dec 5.000% 99.987 5.000 $40,000 Investor sold
2008-02-14 12:05pm 2033-Dec 5.000% 100.000 4.998 $25,000 Investor sold
2008-02-14 11:32am 2033-Dec 5.000% 97.446 N/R $350,000 Inter-dealer
2008-02-14 10:59am 2033-Dec 5.000% 97.446 N/R $190,000 Inter-dealer
2008-02-14 10:59am 2033-Dec 5.000% 97.386 N/R $540,000 Inter-dealer
2008-02-14 10:49am 2033-Dec 5.000% 97.446 N/R $250,000 Inter-dealer
2008-02-14 10:48am 2033-Dec 5.000% 97.386 N/R $250,000 Inter-dealer
2008-02-14 10:47am 2033-Dec 5.000% 97.386 N/R $500,000 Inter-dealer
2008-02-14 10:44am 2033-Dec 5.000% 97.446 N/R $500,000 Inter-dealer
2008-02-14 10:40am 2033-Dec 5.000% 100.000 4.998 $20,000 Investor sold
2008-02-14 10:40am 2033-Dec 5.000% 98.500 N/R $20,000 Inter-dealer
2008-02-14 10:40am 2033-Dec 5.000% 98.500 N/R $20,000 Inter-dealer
2008-02-13 4:25pm 2033-Dec 5.000% 98.500 N/R $10,000 Inter-dealer
2008-02-13 4:25pm 2033-Dec 5.000% 98.500 N/R $10,000 Inter-dealer
2008-02-13 4:25pm 2033-Dec 5.000% 100.000 4.998 $10,000 Investor sold
2008-02-13 1:45pm 2033-Dec 5.000% 98.500 N/R $15,000 Inter-dealer
2008-02-13 1:45pm 2033-Dec 5.000% 98.500 N/R $15,000 Inter-dealer
2008-02-13 1:45pm 2033-Dec 5.000% 100.000 4.998 $15,000 Investor sold
2008-02-13 11:50am 2033-Dec 5.000% 100.000 4.998 $10,000 Investor sold
2008-02-13 11:49am 2033-Dec 5.000% 100.000 4.998 $50,000 Investor sold
2008-02-13 10:27am 2033-Dec 5.000% 100.000 4.998 $65,000 Investor sold
2008-02-13 10:27am 2033-Dec 5.000% 98.500 N/R $65,000 Inter-dealer
2008-02-13 10:27am 2033-Dec 5.000% 98.500 N/R $65,000 Inter-dealer
2008-02-13 10:24am 2033-Dec 5.000% 98.500 N/R $25,000 Inter-dealer
2008-02-13 10:24am 2033-Dec 5.000% 98.500 N/R $25,000 Inter-dealer
2008-02-13 10:24am 2033-Dec 5.000% 100.000 4.998 $25,000 Investor sold
2008-02-12 3:47pm 2033-Dec 5.000% 99.750 5.017 $25,000 Investor sold
2008-02-12 3:43pm 2033-Dec 5.000% 100.000 4.999 $20,000 Investor sold
2008-02-12 3:38pm 2033-Dec 5.000% 98.566 N/R $25,000 Inter-dealer
2008-02-12 2:20pm 2033-Dec 5.000% 98.500 N/R $50,000 Inter-dealer
2008-02-12 2:20pm 2033-Dec 5.000% 100.000 4.999 $50,000 Investor sold
2008-02-12 2:20pm 2033-Dec 5.000% 98.500 N/R $50,000 Inter-dealer
2008-02-12 2:12pm 2033-Dec 5.000% 100.000 4.999 $50,000 Investor sold
2008-02-12 12:32pm 2033-Dec 5.000% 98.425 N/R $75,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 11 - 518 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »