Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver West Metropolitan District Colorado Refunding And Improvement

S&P Rating: Login to view »
CUSIP: 249481CZ3
Coupon/Interest Rate: 5.000% Maturity Date: 2033-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 3:33pm 2033-Dec 5.000% 74.800 7.225 $10,000 Investor sold
2009-11-17 3:19pm 2033-Dec 5.000% 75.550 7.143 $5,000 Investor bought
2009-11-17 3:19pm 2033-Dec 5.000% 75.550 7.143 $5,000 Investor bought
2009-11-17 3:18pm 2033-Dec 5.000% 75.550 N/R $10,000 Inter-dealer
2009-11-13 11:45am 2033-Dec 5.000% 84.553 6.250 $45,000 Investor bought
2009-11-13 11:44am 2033-Dec 5.000% 81.630 N/R $45,000 Inter-dealer
2009-11-13 11:43am 2033-Dec 5.000% 81.630 6.524 $10,000 Investor sold
2009-11-13 11:41am 2033-Dec 5.000% 79.630 6.720 $5,000 Investor sold
2009-11-13 11:33am 2033-Dec 5.000% 81.880 N/R $45,000 Inter-dealer
2009-11-10 4:49pm 2033-Dec 5.000% 75.380 N/R $25,000 Inter-dealer
2009-11-10 4:48pm 2033-Dec 5.000% 75.880 N/R $25,000 Inter-dealer
2009-11-10 4:44pm 2033-Dec 5.000% 74.380 7.270 $25,000 Investor sold
2009-11-03 8:20am 2033-Dec 5.000% 87.345 6.000 $20,000 Investor sold
2009-11-03 8:19am 2033-Dec 5.000% 87.445 5.991 $20,000 Investor bought
2009-11-03 8:19am 2033-Dec 5.000% 87.345 N/R $20,000 Inter-dealer
2009-10-30 4:53pm 2033-Dec 5.000% 87.344 6.000 $5,000 Investor sold
2009-10-30 4:44pm 2033-Dec 5.000% 87.344 N/R $5,000 Inter-dealer
2009-10-30 4:44pm 2033-Dec 5.000% 87.344 6.000 $5,000 Investor bought
2009-10-22 4:14pm 2033-Dec 5.000% 74.962 7.203 $25,000 Investor sold
2009-10-22 4:13pm 2033-Dec 5.000% 74.962 N/R $25,000 Inter-dealer
2009-10-22 4:11pm 2033-Dec 5.000% 74.962 7.204 $25,000 Investor bought
2009-10-22 1:37pm 2033-Dec 5.000% 76.770 N/R $5,000 Inter-dealer
2009-10-22 1:32pm 2033-Dec 5.000% 78.770 N/R $5,000 Inter-dealer
2009-10-07 12:38pm 2033-Dec 5.000% 76.250 N/R $5,000 Inter-dealer
2009-10-07 12:38pm 2033-Dec 5.000% 75.750 7.117 $5,000 Investor sold
2009-09-25 2:08pm 2033-Dec 5.000% 87.318 6.000 $15,000 Investor bought
2009-09-14 8:13am 2033-Dec 5.000% 87.408 5.991 $10,000 Investor bought
2009-09-14 8:13am 2033-Dec 5.000% 87.308 N/R $10,000 Inter-dealer
2009-09-14 8:13am 2033-Dec 5.000% 87.308 6.000 $10,000 Investor sold
2009-08-18 4:30pm 2033-Dec 5.000% 74.553 7.240 $10,000 Investor sold
2009-08-18 4:29pm 2033-Dec 5.000% 74.553 7.240 $10,000 Investor bought
2009-08-18 4:27pm 2033-Dec 5.000% 74.553 N/R $10,000 Inter-dealer
2009-06-23 3:31pm 2033-Dec 5.000% 76.740 7.001 $20,000 Investor bought
2009-06-09 3:15pm 2033-Dec 5.000% 74.260 7.265 $20,000 Investor sold
2009-06-03 5:11pm 2033-Dec 5.000% 80.377 6.632 $20,000 Investor bought
2009-06-02 4:01pm 2033-Dec 5.000% 78.275 6.840 $20,000 Investor sold
2009-05-20 2:24pm 2033-Dec 5.000% 69.500 7.812 $20,000 Investor sold
2009-05-20 2:23pm 2033-Dec 5.000% 70.000 N/R $20,000 Inter-dealer
2009-05-20 1:46pm 2033-Dec 5.000% 71.000 N/R $20,000 Inter-dealer
2009-05-06 4:56pm 2033-Dec 5.000% 76.698 7.000 $15,000 Investor bought
2009-05-06 4:55pm 2033-Dec 5.000% 76.698 7.000 $25,000 Investor bought
2009-04-30 10:53am 2033-Dec 5.000% 74.127 N/R $40,000 Inter-dealer
2009-04-30 10:53am 2033-Dec 5.000% 74.128 7.274 $40,000 Investor sold
2009-04-30 10:50am 2033-Dec 5.000% 74.627 N/R $40,000 Inter-dealer
2009-04-23 11:21am 2033-Dec 5.000% 78.796 6.784 $25,000 Investor bought
2009-04-23 11:21am 2033-Dec 5.000% 76.683 N/R $25,000 Inter-dealer
2009-04-23 10:08am 2033-Dec 5.000% 78.412 6.822 $10,000 Investor bought
2009-04-23 10:08am 2033-Dec 5.000% 76.683 N/R $10,000 Inter-dealer
2009-04-22 4:09pm 2033-Dec 5.000% 73.011 N/R $35,000 Inter-dealer
2009-04-22 4:09pm 2033-Dec 5.000% 71.900 7.524 $35,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 497 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »