Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Special Taxable Refunding And Improvement Rntl Series B

S&P Rating: Login to view »
CUSIP: 249271GF8
Coupon/Interest Rate: 7.250% Maturity Date: 2011-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 10:52am 2011-Jan 7.250% 101.575 N/R $500,000 Inter-dealer
2009-11-05 3:48pm 2011-Jan 7.250% 100.528 6.750 $35,000 Investor sold
2009-11-03 4:55pm 2011-Jan 7.250% 101.236 N/R $10,000 Inter-dealer
2009-11-03 4:13pm 2011-Jan 7.250% 99.736 N/R $10,000 Inter-dealer
2009-11-03 4:13pm 2011-Jan 7.250% 99.236 7.943 $10,000 Investor sold
2009-09-18 4:36pm 2011-Jan 7.250% 102.000 N/R $5,000 Inter-dealer
2009-09-18 4:10pm 2011-Jan 7.250% 99.450 7.698 $5,000 Investor bought
2009-09-18 1:51pm 2011-Jan 7.250% 97.500 N/R $5,000 Inter-dealer
2009-09-18 1:51pm 2011-Jan 7.250% 97.500 9.363 $5,000 Investor sold
2009-09-18 1:14pm 2011-Jan 7.250% 98.550 N/R $5,000 Inter-dealer
2009-09-18 1:13pm 2011-Jan 7.250% 99.050 N/R $5,000 Inter-dealer
2009-04-24 5:08pm 2011-Jan 7.250% 102.109 5.398 $10,000 Investor bought
2009-04-23 4:11pm 2011-Jan 7.250% 102.757 -3.448 $5,000 Investor bought
2009-03-31 4:53pm 2011-Jan 7.250% 100.850 6.716 $15,000 Investor sold
2009-01-15 4:38pm 2011-Jan 7.250% 102.116 5.235 $500,000 Investor bought
2009-01-15 4:37pm 2011-Jan 7.250% 102.106 5.378 $500,000 Investor sold
2008-11-19 1:09pm 2011-Jan 7.250% 100.470 7.000 $1,500,000+ Investor sold
2008-11-19 12:18pm 2011-Jan 7.250% 99.700 7.401 $1,500,000+ Investor bought
2008-08-14 9:20am 2011-Jan 7.250% 103.450 3.156 $35,000 Investor sold
2008-08-11 4:39pm 2011-Jan 7.250% 102.350 N/R $35,000 Inter-dealer
2008-08-11 4:39pm 2011-Jan 7.250% 101.839 6.400 $35,000 Investor bought
2008-07-23 3:31pm 2011-Jan 7.250% 102.125 N/R $15,000 Inter-dealer
2008-07-23 3:31pm 2011-Jan 7.250% 103.125 4.440 $15,000 Investor sold
2008-07-22 4:17pm 2011-Jan 7.250% 101.365 6.630 $15,000 Investor bought
2008-07-22 4:17pm 2011-Jan 7.250% 101.875 N/R $15,000 Inter-dealer
2008-03-12 2:27pm 2011-Jan 7.250% 103.814 4.771 $10,000 Investor sold
2008-03-12 2:18pm 2011-Jan 7.250% 103.814 N/R $10,000 Inter-dealer
2008-03-11 4:30pm 2011-Jan 7.250% 102.500 N/R $10,000 Inter-dealer
2008-03-11 4:28pm 2011-Jan 7.250% 103.500 N/R $10,000 Inter-dealer
2008-03-11 4:26pm 2011-Jan 7.250% 102.000 6.452 $10,000 Investor bought
2007-05-16 3:14pm 2011-Jan 7.250% 105.300 4.988 $20,000 Investor sold
2007-05-16 12:58pm 2011-Jan 7.250% 103.000 N/R $20,000 Inter-dealer
2007-05-16 12:58pm 2011-Jan 7.250% 103.000 6.305 $20,000 Investor bought
2007-05-16 12:27pm 2011-Jan 7.250% 104.250 N/R $20,000 Inter-dealer
2007-05-16 12:25pm 2011-Jan 7.250% 103.250 N/R $20,000 Inter-dealer
2006-10-31 8:20am 2011-Jan 7.250% 105.728 N/R $35,000 Inter-dealer
2006-10-31 8:20am 2011-Jan 7.250% 105.728 5.291 $35,000 Investor sold
2006-10-31 8:20am 2011-Jan 7.250% 105.603 N/R $35,000 Inter-dealer
2006-10-30 3:53pm 2011-Jan 7.250% 104.207 6.021 $35,000 Investor bought
2006-10-30 3:53pm 2011-Jan 7.250% 104.207 N/R $35,000 Inter-dealer
2006-03-24 3:56pm 2011-Jan 7.250% 106.924 5.200 $5,000 Investor sold
2006-03-24 2:22pm 2011-Jan 7.250% 102.758 N/R $5,000 Inter-dealer
2006-03-24 2:21pm 2011-Jan 7.250% 103.758 N/R $5,000 Inter-dealer
2006-02-01 10:19am 2011-Jan 7.250% 107.750 4.978 $15,000 Investor sold
2006-01-31 5:25pm 2011-Jan 7.250% 106.000 5.626 $15,000 Investor bought
2005-04-28 4:18pm 2011-Jan 7.250% 112.378 4.085 $15,000 Investor sold
2005-04-28 4:16pm 2011-Jan 7.250% 112.378 4.085 $15,000 Investor sold
2005-04-28 1:35pm 2011-Jan 7.250% 110.378 N/R $30,000 Inter-dealer
2005-04-27 11:55am 2011-Jan 7.250% 109.250 4.959 $30,000 Investor bought
2004-07-09 3:41pm 2011-Jan 7.250% 111.710 4.720 $10,000 Investor sold
1 | 2   Page 1 of 2 - 63 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »