Colorado Municipal Bonds - November 23, 2009
Denver Colorado Health And Hospital Authority Refunding Series A
CUSIP: 24918EBN9
| Coupon/Interest Rate: 6.250% |
Maturity Date: 2033-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
9:24am |
2033-Dec |
6.250% |
119.673 |
2.110 |
$25,000 |
Investor bought |
| 2009-11-16 |
9:23am |
2033-Dec |
6.250% |
119.673 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
2:05pm |
2033-Dec |
6.250% |
119.734 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
2:05pm |
2033-Dec |
6.250% |
119.774 |
2.102 |
$10,000 |
Investor bought |
| 2009-11-03 |
3:50pm |
2033-Dec |
6.250% |
121.246 |
1.787 |
$15,000 |
Investor bought |
| 2009-11-03 |
3:49pm |
2033-Dec |
6.250% |
119.805 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-03 |
1:29pm |
2033-Dec |
6.250% |
118.736 |
2.312 |
$50,000 |
Investor sold |
| 2009-10-29 |
9:50am |
2033-Dec |
6.250% |
120.314 |
2.020 |
$1,000,000+ |
Investor bought |
| 2009-10-28 |
1:14pm |
2033-Dec |
6.250% |
120.432 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-28 |
1:13pm |
2033-Dec |
6.250% |
120.432 |
2.000 |
$100,000 |
Investor bought |
| 2009-10-28 |
12:55pm |
2033-Dec |
6.250% |
119.500 |
2.175 |
$1,500,000+ |
Investor sold |
| 2009-10-28 |
12:53pm |
2033-Dec |
6.250% |
119.800 |
N/R |
$1,500,000+ |
Inter-dealer |
| 2009-06-25 |
4:46pm |
2033-Dec |
6.250% |
117.100 |
2.824 |
$100,000 |
Investor bought |
| 2009-06-25 |
4:46pm |
2033-Dec |
6.250% |
117.000 |
2.843 |
$100,000 |
Investor sold |
| 2009-06-04 |
10:53am |
2033-Dec |
6.250% |
118.514 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-04 |
10:53am |
2033-Dec |
6.250% |
119.014 |
2.513 |
$50,000 |
Investor bought |
| 2009-06-04 |
10:52am |
2033-Dec |
6.250% |
118.514 |
N/R |
$125,000 |
Inter-dealer |
| 2009-06-04 |
10:52am |
2033-Dec |
6.250% |
119.014 |
2.513 |
$125,000 |
Investor bought |
| 2009-06-03 |
9:43am |
2033-Dec |
6.250% |
118.524 |
N/R |
$75,000 |
Inter-dealer |
| 2009-06-03 |
9:43am |
2033-Dec |
6.250% |
119.774 |
2.380 |
$75,000 |
Investor bought |
| 2009-05-29 |
11:30am |
2033-Dec |
6.250% |
117.831 |
2.733 |
$250,000 |
Investor sold |
| 2009-05-21 |
2:37pm |
2033-Dec |
6.250% |
120.012 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-21 |
2:37pm |
2033-Dec |
6.250% |
120.012 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-21 |
2:37pm |
2033-Dec |
6.250% |
120.312 |
2.304 |
$5,000 |
Investor bought |
| 2009-05-18 |
11:15am |
2033-Dec |
6.250% |
122.250 |
1.980 |
$25,000 |
Investor bought |
| 2009-05-05 |
12:27pm |
2033-Dec |
6.250% |
119.582 |
2.462 |
$5,000 |
Investor bought |
| 2009-05-05 |
12:26pm |
2033-Dec |
6.250% |
119.382 |
N/R |
$5,000 |
Inter-dealer |
| 2009-04-30 |
1:31pm |
2033-Dec |
6.250% |
120.000 |
2.394 |
$25,000 |
Investor sold |
| 2009-04-30 |
11:00am |
2033-Dec |
6.250% |
117.090 |
N/R |
$10,000 |
Inter-dealer |
| 2009-04-30 |
11:00am |
2033-Dec |
6.250% |
117.090 |
2.905 |
$10,000 |
Investor sold |
| 2009-03-04 |
4:14pm |
2033-Dec |
6.250% |
121.080 |
N/R |
$40,000 |
Inter-dealer |
| 2009-03-04 |
4:06pm |
2033-Dec |
6.250% |
121.120 |
N/R |
$40,000 |
Inter-dealer |
| 2009-03-04 |
4:06pm |
2033-Dec |
6.250% |
122.370 |
2.086 |
$40,000 |
Investor bought |
| 2009-03-03 |
2:47pm |
2033-Dec |
6.250% |
121.108 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-03 |
2:45pm |
2033-Dec |
6.250% |
121.858 |
2.175 |
$50,000 |
Investor bought |
| 2009-02-06 |
12:13pm |
2033-Dec |
6.250% |
123.682 |
1.919 |
$400,000 |
Investor bought |
| 2009-02-06 |
11:52am |
2033-Dec |
6.250% |
123.182 |
N/R |
$400,000 |
Inter-dealer |
| 2009-01-29 |
4:15pm |
2033-Dec |
6.250% |
120.797 |
2.408 |
$40,000 |
Investor sold |
| 2009-01-29 |
3:56pm |
2033-Dec |
6.250% |
121.296 |
N/R |
$40,000 |
Inter-dealer |
| 2009-01-29 |
1:34pm |
2033-Dec |
6.250% |
123.416 |
1.972 |
$50,000 |
Investor bought |
| 2009-01-29 |
1:33pm |
2033-Dec |
6.250% |
123.266 |
N/R |
$50,000 |
Inter-dealer |
| 2009-01-28 |
5:08pm |
2033-Dec |
6.250% |
117.202 |
3.010 |
$10,000 |
Investor bought |
| 2009-01-28 |
3:25pm |
2033-Dec |
6.250% |
122.676 |
N/R |
$500,000 |
Inter-dealer |
| 2009-01-28 |
3:23pm |
2033-Dec |
6.250% |
122.176 |
2.179 |
$500,000 |
Investor sold |
| 2009-01-28 |
3:12pm |
2033-Dec |
6.250% |
122.876 |
N/R |
$500,000 |
Inter-dealer |
| 2009-01-27 |
11:41am |
2033-Dec |
6.250% |
115.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-27 |
11:40am |
2033-Dec |
6.250% |
115.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-27 |
11:40am |
2033-Dec |
6.250% |
115.500 |
3.310 |
$10,000 |
Investor sold |
| 2009-01-27 |
11:30am |
2033-Dec |
6.250% |
116.100 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-19 |
4:00pm |
2033-Dec |
6.250% |
122.348 |
2.212 |
$25,000 |
Investor sold |
