Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado Convention Center Refunding Senior

S&P Rating: Login to view »
CUSIP: 249189CF6
Coupon/Interest Rate: 5.000% Maturity Date: 2035-12-01 Average yield: 6.191
Trades today: 2 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 8:26am 2035-Dec 5.000% 84.596 N/R $15,000 Inter-dealer
2009-11-20 8:26am 2035-Dec 5.000% 84.696 6.191 $15,000 Investor bought
2009-11-19 1:34pm 2035-Dec 5.000% 83.400 6.307 $5,000 Investor bought
2009-11-17 11:15am 2035-Dec 5.000% 80.000 6.622 $5,000 Investor sold
2009-11-16 4:53pm 2035-Dec 5.000% 81.741 6.458 $35,000 Investor sold
2009-11-16 3:28pm 2035-Dec 5.000% 81.898 N/R $35,000 Inter-dealer
2009-11-16 3:25pm 2035-Dec 5.000% 82.398 N/R $35,000 Inter-dealer
2009-11-05 3:22pm 2035-Dec 5.000% 84.588 6.200 $50,000 Investor bought
2009-11-04 10:10am 2035-Dec 5.000% 87.996 N/R $10,000 Inter-dealer
2009-11-04 10:10am 2035-Dec 5.000% 89.981 5.746 $10,000 Investor bought
2009-11-04 10:10am 2035-Dec 5.000% 88.217 N/R $20,000 Inter-dealer
2009-11-03 4:57pm 2035-Dec 5.000% 87.948 5.913 $30,000 Investor bought
2009-11-03 4:57pm 2035-Dec 5.000% 85.993 N/R $30,000 Inter-dealer
2009-11-03 4:41pm 2035-Dec 5.000% 88.000 5.908 $10,000 Investor bought
2009-11-03 4:03pm 2035-Dec 5.000% 85.500 6.120 $180,000 Investor sold
2009-11-03 3:49pm 2035-Dec 5.000% 85.994 N/R $100,000 Inter-dealer
2009-11-03 3:49pm 2035-Dec 5.000% 87.933 5.913 $100,000 Investor bought
2009-11-03 2:41pm 2035-Dec 5.000% 80.125 6.608 $50,000 Investor sold
2009-11-03 2:34pm 2035-Dec 5.000% 81.250 N/R $50,000 Inter-dealer
2009-11-03 2:33pm 2035-Dec 5.000% 82.027 N/R $50,000 Inter-dealer
2009-11-03 11:12am 2035-Dec 5.000% 85.994 N/R $10,000 Inter-dealer
2009-11-03 11:12am 2035-Dec 5.000% 87.933 5.913 $10,000 Investor bought
2009-11-02 2:48pm 2035-Dec 5.000% 87.947 5.913 $10,000 Investor bought
2009-11-02 2:44pm 2035-Dec 5.000% 86.005 N/R $10,000 Inter-dealer
2009-11-02 10:43am 2035-Dec 5.000% 86.005 N/R $10,000 Inter-dealer
2009-11-02 10:43am 2035-Dec 5.000% 87.944 5.912 $10,000 Investor bought
2009-10-30 1:14pm 2035-Dec 5.000% 88.000 5.907 $10,000 Investor bought
2009-10-30 1:12pm 2035-Dec 5.000% 85.500 6.120 $10,000 Investor sold
2009-10-28 4:52pm 2035-Dec 5.000% 85.500 6.119 $10,000 Investor sold
2009-10-28 10:17am 2035-Dec 5.000% 86.003 N/R $10,000 Inter-dealer
2009-10-28 10:17am 2035-Dec 5.000% 87.942 5.912 $10,000 Investor bought
2009-10-27 4:41pm 2035-Dec 5.000% 84.010 6.250 $5,000 Investor bought
2009-10-27 4:39pm 2035-Dec 5.000% 85.500 6.119 $50,000 Investor sold
2009-10-27 3:32pm 2035-Dec 5.000% 86.110 6.067 $10,000 Investor bought
2009-10-27 3:32pm 2035-Dec 5.000% 86.110 6.067 $10,000 Investor bought
2009-10-27 3:32pm 2035-Dec 5.000% 84.010 6.250 $10,000 Investor bought
2009-10-27 3:32pm 2035-Dec 5.000% 84.010 6.250 $10,000 Investor bought
2009-10-27 3:32pm 2035-Dec 5.000% 84.010 6.250 $5,000 Investor bought
2009-10-27 3:32pm 2035-Dec 5.000% 84.010 6.250 $10,000 Investor bought
2009-10-27 3:32pm 2035-Dec 5.000% 84.010 6.250 $5,000 Investor bought
2009-10-27 3:32pm 2035-Dec 5.000% 84.010 6.250 $5,000 Investor bought
2009-10-27 3:32pm 2035-Dec 5.000% 84.010 6.250 $5,000 Investor bought
2009-10-27 3:30pm 2035-Dec 5.000% 84.010 N/R $55,000 Inter-dealer
2009-10-27 3:28pm 2035-Dec 5.000% 83.885 N/R $75,000 Inter-dealer
2009-10-27 3:27pm 2035-Dec 5.000% 80.750 6.549 $75,000 Investor sold
2009-10-27 3:26pm 2035-Dec 5.000% 84.010 N/R $20,000 Inter-dealer
2009-10-27 2:33pm 2035-Dec 5.000% 86.001 N/R $50,000 Inter-dealer
2009-10-27 2:33pm 2035-Dec 5.000% 87.940 5.912 $50,000 Investor bought
2009-10-26 5:58pm 2035-Dec 5.000% 80.080 6.612 $40,000 Investor bought
2009-10-23 7:16pm 2035-Dec 5.000% 80.080 6.612 $85,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 45 - 2211 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »