Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado Convention Center Senior Series A

S&P Rating: Login to view »
CUSIP: 249189BJ9
Coupon/Interest Rate: 4.500% Maturity Date: 2033-12-01 Average yield: 1.838
Trades today: 3 Dollar volume: $35,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:33pm 2033-Dec 4.500% 110.030 N/R $10,000 Inter-dealer
2009-11-23 4:33pm 2033-Dec 4.500% 110.280 1.830 $10,000 Investor bought
2009-11-23 11:26am 2033-Dec 4.500% 110.219 1.845 $15,000 Investor bought
2009-11-20 3:31pm 2033-Dec 4.500% 109.056 N/R $5,000 Inter-dealer
2009-11-20 3:31pm 2033-Dec 4.500% 108.556 2.260 $5,000 Investor sold
2009-11-19 4:23pm 2033-Dec 4.500% 109.094 2.128 $15,000 Investor sold
2009-11-19 1:03pm 2033-Dec 4.500% 109.995 1.900 $35,000 Investor bought
2009-11-18 4:44pm 2033-Dec 4.500% 108.295 2.328 $35,000 Investor sold
2009-11-18 4:44pm 2033-Dec 4.500% 108.415 N/R $35,000 Inter-dealer
2009-11-18 4:30pm 2033-Dec 4.500% 108.915 N/R $35,000 Inter-dealer
2009-11-16 2:21pm 2033-Dec 4.500% 108.140 N/R $10,000 Inter-dealer
2009-11-16 2:21pm 2033-Dec 4.500% 107.475 2.538 $10,000 Investor sold
2009-11-09 12:11pm 2033-Dec 4.500% 108.162 2.374 $75,000 Investor bought
2009-11-05 2:07pm 2033-Dec 4.500% 110.340 1.843 $10,000 Investor bought
2009-11-04 12:59pm 2033-Dec 4.500% 108.215 2.366 $5,000 Investor sold
2009-11-04 12:43pm 2033-Dec 4.500% 107.074 2.651 $75,000 Investor sold
2009-11-03 4:00pm 2033-Dec 4.500% 109.215 2.123 $5,000 Investor sold
2009-10-30 10:53am 2033-Dec 4.500% 109.947 1.955 $15,000 Investor bought
2009-10-29 4:08pm 2033-Dec 4.500% 107.500 2.551 $15,000 Investor sold
2009-10-28 2:15pm 2033-Dec 4.500% 110.435 1.833 $10,000 Investor bought
2009-10-20 2:59pm 2033-Dec 4.500% 108.310 2.363 $5,000 Investor sold
2009-10-19 5:19pm 2033-Dec 4.500% 109.310 2.122 $5,000 Investor sold
2009-10-15 11:40am 2033-Dec 4.500% 105.770 N/R $5,000 Inter-dealer
2009-10-15 11:40am 2033-Dec 4.500% 105.770 2.998 $5,000 Investor sold
2009-10-09 8:58am 2033-Dec 4.500% 109.870 1.996 $25,000 Investor bought
2009-10-08 11:10am 2033-Dec 4.500% 110.610 1.821 $25,000 Investor bought
2009-10-07 5:04pm 2033-Dec 4.500% 107.745 2.519 $25,000 Investor sold
2009-09-30 2:57pm 2033-Dec 4.500% 110.450 1.873 $85,000 Investor bought
2009-09-24 4:18pm 2033-Dec 4.500% 107.536 2.582 $10,000 Investor sold
2009-09-24 4:10pm 2033-Dec 4.500% 107.536 N/R $10,000 Inter-dealer
2009-09-24 4:09pm 2033-Dec 4.500% 108.536 N/R $10,000 Inter-dealer
2009-09-24 2:29pm 2033-Dec 4.500% 108.750 2.288 $25,000 Investor sold
2009-09-24 10:29am 2033-Dec 4.500% 108.176 2.427 $10,000 Investor sold
2009-09-23 3:01pm 2033-Dec 4.500% 108.200 2.422 $15,000 Investor sold
2009-09-22 4:43pm 2033-Dec 4.500% 109.141 2.200 $10,000 Investor bought
2009-09-18 12:58pm 2033-Dec 4.500% 109.200 2.188 $10,000 Investor sold
2009-09-17 12:26pm 2033-Dec 4.500% 109.200 2.190 $50,000 Investor sold
2009-09-16 12:38pm 2033-Dec 4.500% 111.072 1.750 $350,000 Investor bought
2009-09-16 12:02pm 2033-Dec 4.500% 106.896 2.747 $10,000 Investor sold
2009-09-15 3:24pm 2033-Dec 4.500% 109.200 2.195 $10,000 Investor sold
2009-09-15 1:48pm 2033-Dec 4.500% 109.689 N/R $25,000 Inter-dealer
2009-09-11 9:42am 2033-Dec 4.500% 109.702 N/R $20,000 Inter-dealer
2009-09-11 9:42am 2033-Dec 4.500% 109.827 N/R $20,000 Inter-dealer
2009-09-10 10:12am 2033-Dec 4.500% 110.401 1.917 $5,000 Investor bought
2009-09-08 3:55pm 2033-Dec 4.500% 106.645 N/R $5,000 Inter-dealer
2009-09-08 3:55pm 2033-Dec 4.500% 105.645 3.063 $5,000 Investor sold
2009-09-08 8:57am 2033-Dec 4.500% 109.011 N/R $20,000 Inter-dealer
2009-09-02 12:52pm 2033-Dec 4.500% 108.820 2.299 $75,000 Investor sold
2009-09-02 12:47pm 2033-Dec 4.500% 109.070 N/R $75,000 Inter-dealer
2009-08-31 5:03pm 2033-Dec 4.500% 108.356 2.416 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1579 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »