Colorado Municipal Bonds - November 20, 2009
Denver Colorado City And County Certificates Series B-5440 Roslyn/fire Station
CUSIP: 249183NY6
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2014-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
1:36pm |
2014-Dec |
5.000% |
106.564 |
1.710 |
$300,000 |
Investor bought |
| 2009-11-12 |
1:36pm |
2014-Dec |
5.000% |
106.483 |
N/R |
$300,000 |
Inter-dealer |
| 2009-11-12 |
1:36pm |
2014-Dec |
5.000% |
106.564 |
N/R |
$300,000 |
Inter-dealer |
| 2009-11-12 |
1:34pm |
2014-Dec |
5.000% |
106.408 |
1.785 |
$300,000 |
Investor sold |
| 2009-11-06 |
1:56pm |
2014-Dec |
5.000% |
106.665 |
1.683 |
$100,000 |
Investor bought |
| 2009-11-06 |
1:56pm |
2014-Dec |
5.000% |
106.440 |
1.790 |
$100,000 |
Investor sold |
| 2009-11-06 |
1:56pm |
2014-Dec |
5.000% |
106.515 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
1:56pm |
2014-Dec |
5.000% |
106.565 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
1:03pm |
2014-Dec |
5.000% |
106.675 |
1.703 |
$100,000 |
Investor bought |
| 2009-11-03 |
1:03pm |
2014-Dec |
5.000% |
106.450 |
1.810 |
$100,000 |
Investor sold |
| 2009-11-03 |
1:03pm |
2014-Dec |
5.000% |
106.525 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
1:03pm |
2014-Dec |
5.000% |
106.575 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-15 |
12:30pm |
2014-Dec |
5.000% |
107.106 |
1.568 |
$200,000 |
Investor bought |
| 2009-10-15 |
12:30pm |
2014-Dec |
5.000% |
106.471 |
1.863 |
$200,000 |
Investor sold |
| 2009-10-15 |
12:30pm |
2014-Dec |
5.000% |
106.546 |
N/R |
$200,000 |
Inter-dealer |
| 2009-10-15 |
12:30pm |
2014-Dec |
5.000% |
106.606 |
N/R |
$200,000 |
Inter-dealer |
| 2009-10-15 |
11:33am |
2014-Dec |
5.000% |
107.106 |
1.568 |
$100,000 |
Investor bought |
| 2009-10-15 |
11:33am |
2014-Dec |
5.000% |
106.471 |
1.863 |
$100,000 |
Investor sold |
| 2009-10-15 |
11:33am |
2014-Dec |
5.000% |
106.546 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-15 |
11:33am |
2014-Dec |
5.000% |
106.606 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-05 |
4:35pm |
2014-Dec |
5.000% |
107.515 |
1.667 |
$100,000 |
Investor sold |
| 2009-08-05 |
4:35pm |
2014-Dec |
5.000% |
107.565 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-05 |
4:35pm |
2014-Dec |
5.000% |
107.625 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-05 |
4:35pm |
2014-Dec |
5.000% |
107.625 |
1.620 |
$100,000 |
Investor bought |
| 2009-08-05 |
12:50pm |
2014-Dec |
5.000% |
107.625 |
N/R |
$570,000 |
Inter-dealer |
| 2009-08-05 |
12:49pm |
2014-Dec |
5.000% |
107.500 |
1.673 |
$570,000 |
Investor sold |
| 2009-08-05 |
12:34pm |
2014-Dec |
5.000% |
107.630 |
1.618 |
$570,000 |
Investor bought |
| 2005-08-02 |
4:45pm |
2014-Dec |
5.000% |
106.682 |
3.800 |
$50,000 |
Investor sold |
| 2005-07-26 |
4:16pm |
2014-Dec |
5.000% |
106.917 |
3.762 |
$50,000 |
Investor bought |
| 2005-07-26 |
4:16pm |
2014-Dec |
5.000% |
106.917 |
N/R |
$50,000 |
Inter-dealer |
| 2004-03-12 |
10:18am |
2014-Dec |
5.000% |
109.799 |
3.535 |
$255,000 |
Investor bought |
| 2004-03-12 |
9:21am |
2014-Dec |
5.000% |
110.049 |
3.500 |
$255,000 |
Investor sold |
| 2004-03-11 |
3:31pm |
2014-Dec |
5.000% |
109.500 |
3.578 |
$50,000 |
Investor bought |
| 2004-03-11 |
1:41pm |
2014-Dec |
5.000% |
110.764 |
3.400 |
$170,000 |
Investor sold |
| 2004-03-08 |
10:50am |
2014-Dec |
5.000% |
109.150 |
3.630 |
$145,000 |
Investor sold |
| 2004-03-03 |
12:41pm |
2014-Dec |
5.000% |
109.150 |
3.633 |
$160,000 |
Investor sold |
| 2004-03-01 |
3:41pm |
2014-Dec |
5.000% |
108.750 |
3.689 |
$425,000 |
Investor bought |
| 2004-03-01 |
3:39pm |
2014-Dec |
5.000% |
108.910 |
N/R |
$425,000 |
Inter-dealer |
| 2004-03-01 |
3:08pm |
2014-Dec |
5.000% |
109.150 |
N/R |
$425,000 |
Inter-dealer |
