Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport System Series A

S&P Rating: Login to view »
CUSIP: 249182AP1
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 2:48pm 2031-Nov 5.000% 99.289 N/R $15,000 Inter-dealer
2009-11-13 2:48pm 2031-Nov 5.000% 99.289 5.054 $15,000 Investor bought
2009-11-13 10:24am 2031-Nov 5.000% 99.289 5.054 $5,000 Investor bought
2009-11-13 10:21am 2031-Nov 5.000% 99.289 N/R $5,000 Inter-dealer
2009-11-09 4:23pm 2031-Nov 5.000% 99.289 N/R $10,000 Inter-dealer
2009-11-09 4:23pm 2031-Nov 5.000% 99.348 N/R $10,000 Inter-dealer
2009-11-09 4:23pm 2031-Nov 5.000% 100.674 4.914 $10,000 Investor bought
2009-11-09 12:57pm 2031-Nov 5.000% 100.875 4.888 $50,000 Investor bought
2009-11-09 12:53pm 2031-Nov 5.000% 99.250 N/R $50,000 Inter-dealer
2009-11-09 11:46am 2031-Nov 5.000% 98.960 N/R $20,000 Inter-dealer
2009-11-09 11:46am 2031-Nov 5.000% 101.191 4.848 $20,000 Investor bought
2009-11-09 11:46am 2031-Nov 5.000% 99.207 N/R $20,000 Inter-dealer
2009-11-09 11:16am 2031-Nov 5.000% 98.946 N/R $30,000 Inter-dealer
2009-11-09 11:16am 2031-Nov 5.000% 100.001 5.000 $30,000 Investor bought
2009-11-06 4:01pm 2031-Nov 5.000% 98.946 5.080 $25,000 Investor bought
2009-11-06 3:11pm 2031-Nov 5.000% 98.946 N/R $25,000 Inter-dealer
2009-11-06 3:11pm 2031-Nov 5.000% 98.946 N/R $25,000 Inter-dealer
2009-11-06 3:11pm 2031-Nov 5.000% 100.924 4.882 $25,000 Investor bought
2009-11-06 2:38pm 2031-Nov 5.000% 100.750 4.904 $30,000 Investor bought
2009-11-06 1:43pm 2031-Nov 5.000% 98.946 N/R $50,000 Inter-dealer
2009-11-06 1:43pm 2031-Nov 5.000% 98.946 N/R $50,000 Inter-dealer
2009-11-06 1:43pm 2031-Nov 5.000% 100.924 4.882 $50,000 Investor bought
2009-11-06 1:28pm 2031-Nov 5.000% 100.750 4.904 $10,000 Investor bought
2009-11-06 10:08am 2031-Nov 5.000% 100.000 5.000 $100,000 Investor bought
2009-11-05 4:58pm 2031-Nov 5.000% 100.750 4.904 $15,000 Investor bought
2009-11-05 4:36pm 2031-Nov 5.000% 100.750 4.904 $70,000 Investor bought
2009-11-05 4:25pm 2031-Nov 5.000% 100.750 4.904 $40,000 Investor bought
2009-11-05 2:57pm 2031-Nov 5.000% 98.945 N/R $20,000 Inter-dealer
2009-11-05 2:56pm 2031-Nov 5.000% 100.368 4.953 $20,000 Investor bought
2009-11-05 2:43pm 2031-Nov 5.000% 99.875 5.009 $10,000 Investor bought
2009-11-05 2:39pm 2031-Nov 5.000% 98.875 5.085 $50,000 Investor bought
2009-11-05 2:37pm 2031-Nov 5.000% 100.750 4.904 $25,000 Investor bought
2009-11-05 2:36pm 2031-Nov 5.000% 100.750 4.904 $50,000 Investor bought
2009-11-05 12:44pm 2031-Nov 5.000% 98.945 N/R $20,000 Inter-dealer
2009-11-05 12:44pm 2031-Nov 5.000% 100.993 4.873 $20,000 Investor bought
2009-11-05 12:28pm 2031-Nov 5.000% 99.875 5.009 $40,000 Investor bought
2009-11-05 12:22pm 2031-Nov 5.000% 101.466 4.814 $50,000 Investor bought
2009-11-05 12:18pm 2031-Nov 5.000% 98.821 N/R $50,000 Inter-dealer
2009-11-05 12:18pm 2031-Nov 5.000% 98.946 N/R $50,000 Inter-dealer
2009-11-05 12:06pm 2031-Nov 5.000% 98.946 N/R $5,000 Inter-dealer
2009-11-05 12:06pm 2031-Nov 5.000% 101.176 4.850 $5,000 Investor bought
2009-11-05 11:42am 2031-Nov 5.000% 100.375 4.952 $20,000 Investor bought
2009-11-04 4:13pm 2031-Nov 5.000% 99.071 5.070 $20,000 Investor bought
2009-11-04 3:22pm 2031-Nov 5.000% 100.750 4.904 $20,000 Investor bought
2009-11-04 3:11pm 2031-Nov 5.000% 100.750 4.904 $70,000 Investor bought
2009-11-04 1:55pm 2031-Nov 5.000% 100.000 5.000 $100,000 Investor bought
2009-11-04 1:03pm 2031-Nov 5.000% 100.000 5.000 $20,000 Investor bought
2009-11-04 12:52pm 2031-Nov 5.000% 100.000 5.000 $25,000 Investor bought
2009-11-04 12:47pm 2031-Nov 5.000% 98.945 N/R $10,000 Inter-dealer
2009-11-04 12:47pm 2031-Nov 5.000% 101.176 4.850 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 382 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »