Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport System Series A

S&P Rating: Login to view »
CUSIP: 249182AH9
Coupon/Interest Rate: 5.250% Maturity Date: 2029-11-15 Average yield: 4.803
Trades today: 8 Dollar volume: $185,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:31pm 2029-Nov 5.250% 103.500 4.804 $20,000 Investor bought
2009-11-20 4:30pm 2029-Nov 5.250% 102.500 N/R $25,000 Inter-dealer
2009-11-20 4:30pm 2029-Nov 5.250% 103.525 4.801 $25,000 Investor bought
2009-11-20 3:44pm 2029-Nov 5.250% 103.500 4.804 $10,000 Investor bought
2009-11-20 2:49pm 2029-Nov 5.250% 103.500 4.804 $25,000 Investor bought
2009-11-20 1:35pm 2029-Nov 5.250% 102.500 N/R $35,000 Inter-dealer
2009-11-20 1:35pm 2029-Nov 5.250% 103.525 4.800 $35,000 Investor bought
2009-11-20 12:44pm 2029-Nov 5.250% 103.500 4.802 $10,000 Investor bought
2009-11-19 3:44pm 2029-Nov 5.250% 103.500 4.804 $20,000 Investor bought
2009-11-19 12:32pm 2029-Nov 5.250% 103.132 4.850 $10,000 Investor bought
2009-11-18 12:06pm 2029-Nov 5.250% 103.500 4.803 $35,000 Investor bought
2009-11-18 11:45am 2029-Nov 5.250% 102.000 N/R $25,000 Inter-dealer
2009-11-18 11:45am 2029-Nov 5.250% 103.000 4.867 $25,000 Investor bought
2009-11-18 10:52am 2029-Nov 5.250% 104.000 4.742 $25,000 Investor bought
2009-11-18 10:52am 2029-Nov 5.250% 102.000 N/R $25,000 Inter-dealer
2009-11-18 9:58am 2029-Nov 5.250% 103.000 4.867 $25,000 Investor bought
2009-11-18 8:02am 2029-Nov 5.250% 103.125 4.850 $10,000 Investor bought
2009-11-17 4:29pm 2029-Nov 5.250% 103.500 4.803 $20,000 Investor bought
2009-11-17 4:23pm 2029-Nov 5.250% 103.500 4.801 $50,000 Investor bought
2009-11-17 3:43pm 2029-Nov 5.250% 102.250 4.961 $5,000 Investor bought
2009-11-17 3:23pm 2029-Nov 5.250% 103.135 4.850 $100,000 Investor bought
2009-11-17 2:12pm 2029-Nov 5.250% 102.250 4.961 $15,000 Investor bought
2009-11-17 2:03pm 2029-Nov 5.250% 104.000 4.741 $5,000 Investor bought
2009-11-17 1:55pm 2029-Nov 5.250% 104.000 4.741 $15,000 Investor bought
2009-11-17 12:51pm 2029-Nov 5.250% 103.500 4.803 $50,000 Investor bought
2009-11-17 12:41pm 2029-Nov 5.250% 103.500 4.803 $30,000 Investor bought
2009-11-17 12:26pm 2029-Nov 5.250% 103.500 4.805 $20,000 Investor bought
2009-11-17 11:20am 2029-Nov 5.250% 103.500 4.805 $10,000 Investor bought
2009-11-17 11:15am 2029-Nov 5.250% 103.135 4.850 $50,000 Investor bought
2009-11-16 4:42pm 2029-Nov 5.250% 103.136 4.850 $25,000 Investor bought
2009-11-16 4:28pm 2029-Nov 5.250% 103.136 4.850 $30,000 Investor bought
2009-11-16 4:27pm 2029-Nov 5.250% 103.136 4.850 $250,000 Investor bought
2009-11-16 1:51pm 2029-Nov 5.250% 103.136 4.850 $25,000 Investor bought
2009-11-16 11:56am 2029-Nov 5.250% 101.710 5.030 $1,000,000+ Investor bought
2009-11-16 11:43am 2029-Nov 5.250% 101.735 N/R $1,000,000+ Inter-dealer
2009-11-16 11:41am 2029-Nov 5.250% 101.710 N/R $500,000 Inter-dealer
2009-11-16 11:40am 2029-Nov 5.250% 101.660 N/R $500,000 Inter-dealer
2009-11-16 11:32am 2029-Nov 5.250% 101.939 5.000 $1,000,000+ Investor bought
2009-11-16 11:32am 2029-Nov 5.250% 101.710 N/R $500,000 Inter-dealer
2009-11-16 11:28am 2029-Nov 5.250% 101.660 N/R $500,000 Inter-dealer
2009-11-16 11:19am 2029-Nov 5.250% 101.660 N/R $1,000,000+ Inter-dealer
2009-11-10 2:18pm 2029-Nov 5.250% 101.790 N/R $25,000 Inter-dealer
2009-11-10 2:18pm 2029-Nov 5.250% 103.290 4.831 $25,000 Investor bought
2009-11-06 11:31am 2029-Nov 5.250% 102.067 N/R $165,000 Inter-dealer
2009-11-06 11:31am 2029-Nov 5.250% 103.317 4.828 $165,000 Investor bought
2009-11-05 4:40pm 2029-Nov 5.250% 104.492 4.682 $5,000 Investor bought
2009-11-05 4:39pm 2029-Nov 5.250% 104.492 4.682 $20,000 Investor bought
2009-11-05 4:38pm 2029-Nov 5.250% 104.492 4.682 $50,000 Investor bought
2009-11-05 4:32pm 2029-Nov 5.250% 102.117 N/R $75,000 Inter-dealer
2009-11-05 4:32pm 2029-Nov 5.250% 102.242 N/R $75,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 109 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »