Colorado Municipal Bonds - November 23, 2009
Denver Colorado City And County Airport Refunding Series A
CUSIP: 249181ZB7
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2017-11-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
1:44pm |
2017-Nov |
6.000% |
101.760 |
4.164 |
$25,000 |
Investor bought |
| 2009-11-13 |
2:40pm |
2017-Nov |
6.000% |
103.237 |
2.652 |
$30,000 |
Investor bought |
| 2009-11-10 |
2:18pm |
2017-Nov |
6.000% |
103.929 |
2.001 |
$50,000 |
Investor bought |
| 2009-11-10 |
2:09pm |
2017-Nov |
6.000% |
103.929 |
2.001 |
$50,000 |
Investor bought |
| 2009-11-10 |
2:08pm |
2017-Nov |
6.000% |
103.929 |
2.001 |
$50,000 |
Investor bought |
| 2009-11-10 |
12:53pm |
2017-Nov |
6.000% |
103.929 |
2.001 |
$10,000 |
Investor bought |
| 2009-11-09 |
3:37pm |
2017-Nov |
6.000% |
103.962 |
2.000 |
$50,000 |
Investor bought |
| 2009-11-09 |
12:54pm |
2017-Nov |
6.000% |
102.750 |
3.199 |
$210,000 |
Investor sold |
| 2009-11-03 |
8:57am |
2017-Nov |
6.000% |
100.737 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-03 |
8:37am |
2017-Nov |
6.000% |
100.837 |
5.149 |
$15,000 |
Investor bought |
| 2009-11-03 |
8:37am |
2017-Nov |
6.000% |
100.737 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-03 |
8:34am |
2017-Nov |
6.000% |
100.737 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
8:34am |
2017-Nov |
6.000% |
100.897 |
5.089 |
$5,000 |
Investor bought |
| 2009-11-02 |
3:25pm |
2017-Nov |
6.000% |
99.900 |
6.016 |
$50,000 |
Investor sold |
| 2009-08-05 |
10:54am |
2017-Nov |
6.000% |
103.000 |
3.546 |
$5,000 |
Investor bought |
| 2009-07-30 |
11:10am |
2017-Nov |
6.000% |
101.169 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-30 |
11:10am |
2017-Nov |
6.000% |
101.919 |
4.435 |
$15,000 |
Investor bought |
| 2009-07-30 |
10:55am |
2017-Nov |
6.000% |
101.169 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-30 |
10:55am |
2017-Nov |
6.000% |
101.919 |
4.435 |
$15,000 |
Investor bought |
| 2009-07-30 |
10:01am |
2017-Nov |
6.000% |
103.327 |
3.320 |
$20,000 |
Investor bought |
| 2009-07-29 |
10:53am |
2017-Nov |
6.000% |
100.893 |
5.263 |
$30,000 |
Investor sold |
| 2009-07-29 |
7:53am |
2017-Nov |
6.000% |
103.000 |
3.582 |
$20,000 |
Investor bought |
| 2009-07-24 |
2:27pm |
2017-Nov |
6.000% |
102.300 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-24 |
2:27pm |
2017-Nov |
6.000% |
102.811 |
3.750 |
$15,000 |
Investor bought |
| 2009-07-23 |
2:42pm |
2017-Nov |
6.000% |
102.300 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-23 |
2:42pm |
2017-Nov |
6.000% |
102.800 |
3.763 |
$25,000 |
Investor bought |
| 2009-07-23 |
9:36am |
2017-Nov |
6.000% |
101.800 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-23 |
9:36am |
2017-Nov |
6.000% |
103.783 |
3.001 |
$15,000 |
Investor bought |
| 2009-07-23 |
8:40am |
2017-Nov |
6.000% |
101.800 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-23 |
8:40am |
2017-Nov |
6.000% |
103.783 |
3.001 |
$25,000 |
Investor bought |
| 2009-07-22 |
4:53pm |
2017-Nov |
6.000% |
103.000 |
3.612 |
$50,000 |
Investor bought |
| 2009-07-22 |
1:33pm |
2017-Nov |
6.000% |
103.000 |
3.612 |
$10,000 |
Investor bought |
| 2009-07-22 |
1:33pm |
2017-Nov |
6.000% |
101.800 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-22 |
1:32pm |
2017-Nov |
6.000% |
103.000 |
3.612 |
$20,000 |
Investor bought |
| 2009-07-22 |
1:32pm |
2017-Nov |
6.000% |
101.800 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-22 |
12:14pm |
2017-Nov |
6.000% |
101.800 |
4.457 |
$25,000 |
Investor bought |
| 2009-07-22 |
11:25am |
2017-Nov |
6.000% |
102.800 |
3.740 |
$15,000 |
Investor bought |
| 2009-07-22 |
10:58am |
2017-Nov |
6.000% |
103.000 |
3.612 |
$10,000 |
Investor bought |
| 2009-07-22 |
9:12am |
2017-Nov |
6.000% |
101.500 |
N/R |
$255,000 |
Inter-dealer |
| 2009-07-22 |
9:07am |
2017-Nov |
6.000% |
101.450 |
N/R |
$255,000 |
Inter-dealer |
| 2009-07-20 |
5:15pm |
2017-Nov |
6.000% |
101.150 |
N/R |
$255,000 |
Inter-dealer |
| 2009-07-20 |
5:15pm |
2017-Nov |
6.000% |
101.112 |
5.105 |
$255,000 |
Investor sold |
| 2009-07-20 |
4:49pm |
2017-Nov |
6.000% |
101.250 |
N/R |
$255,000 |
Inter-dealer |
| 2009-04-23 |
11:39am |
2017-Nov |
6.000% |
101.387 |
5.055 |
$30,000 |
Investor bought |
| 2009-04-21 |
3:48pm |
2017-Nov |
6.000% |
99.330 |
6.101 |
$30,000 |
Investor sold |
| 2009-04-14 |
9:28am |
2017-Nov |
6.000% |
99.731 |
6.040 |
$40,000 |
Investor bought |
| 2009-04-14 |
9:28am |
2017-Nov |
6.000% |
98.500 |
N/R |
$40,000 |
Inter-dealer |
| 2009-04-13 |
4:12pm |
2017-Nov |
6.000% |
96.000 |
N/R |
$40,000 |
Inter-dealer |
| 2009-04-13 |
4:12pm |
2017-Nov |
6.000% |
96.000 |
6.617 |
$40,000 |
Investor sold |
| 2009-04-13 |
4:12pm |
2017-Nov |
6.000% |
96.540 |
N/R |
$40,000 |
Inter-dealer |
