Colorado Municipal Bonds - March 19, 2010
Market activity |
 |
Starting April, get access to daily offerings of institutional blocks and new issues.
|
Denver Colorado City And County Airport Revenue Amt Series A
S&P Rating:
Login to view »
Moody's Rating:
Login to view »
CUSIP: 249181WD6
| Coupon/Interest Rate: 5.000% | Maturity Date: 2025-11-15 | Average yield: 5.162 |
| Trades today: 5 | Dollar volume: $55,000 | Million dollar trades: 0 |
See more from this issuer »Click to see official statement » |
|
Moody's Reports for this Issue
February 11, 2010, 2:03 pm
Denver (city and county of) co airport ent.
Moody's assigns a1 rating to denver airport revenue bonds, series 2010a; outlook is stable
Moody's assigns a1 rating to denver airport revenue bonds, series 2010a; outlook is stable
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2008-12-09 | 10:35am | 2025-Nov | 5.000% | 66.173 | N/R | $5,000 | Inter-dealer |
| 2008-12-09 | 10:35am | 2025-Nov | 5.000% | 66.223 | N/R | $5,000 | Inter-dealer |
| 2008-12-22 | 2:52pm | 2025-Nov | 5.000% | 66.336 | 8.885 | $10,000 | Investor bought |
| 2008-12-10 | 3:25pm | 2025-Nov | 5.000% | 66.750 | 8.818 | $75,000 | Investor bought |
| 2008-12-22 | 2:52pm | 2025-Nov | 5.000% | 66.961 | N/R | $10,000 | Inter-dealer |
| 2008-12-29 | 12:22pm | 2025-Nov | 5.000% | 67.658 | 8.687 | $10,000 | Investor bought |
| 2008-12-29 | 12:22pm | 2025-Nov | 5.000% | 67.708 | N/R | $10,000 | Inter-dealer |
| 2008-12-22 | 3:08pm | 2025-Nov | 5.000% | 67.711 | N/R | $10,000 | Inter-dealer |
| 2008-12-10 | 12:09pm | 2025-Nov | 5.000% | 68.700 | 8.527 | $25,000 | Investor bought |
| 2008-12-05 | 10:12am | 2025-Nov | 5.000% | 68.936 | 8.491 | $35,000 | Investor bought |
| 2008-12-22 | 3:46pm | 2025-Nov | 5.000% | 69.000 | 8.487 | $20,000 | Investor bought |
| 2008-12-15 | 2:56pm | 2025-Nov | 5.000% | 69.026 | 8.481 | $25,000 | Investor bought |
| 2008-12-22 | 3:47pm | 2025-Nov | 5.000% | 69.250 | N/R | $20,000 | Inter-dealer |
| 2008-12-05 | 10:10am | 2025-Nov | 5.000% | 69.517 | 8.407 | $15,000 | Investor bought |
| 2008-12-15 | 2:56pm | 2025-Nov | 5.000% | 69.651 | N/R | $25,000 | Inter-dealer |
| 2008-12-11 | 9:55am | 2025-Nov | 5.000% | 69.950 | N/R | $75,000 | Inter-dealer |
| 2008-12-15 | 3:20pm | 2025-Nov | 5.000% | 70.026 | N/R | $25,000 | Inter-dealer |
| 2008-12-02 | 4:30pm | 2025-Nov | 5.000% | 70.630 | 8.248 | $55,000 | Investor bought |
| 2008-12-05 | 10:10am | 2025-Nov | 5.000% | 71.000 | 8.197 | $35,000 | Investor sold |
| 2008-11-13 | 12:23pm | 2025-Nov | 5.000% | 71.179 | 8.166 | $5,000 | Investor bought |
| 2008-10-09 | 3:26pm | 2025-Nov | 5.000% | 71.357 | 8.131 | $5,000 | Investor bought |
| 2008-12-04 | 4:29pm | 2025-Nov | 5.000% | 71.430 | N/R | $10,000 | Inter-dealer |
| 2008-12-04 | 4:42pm | 2025-Nov | 5.000% | 71.430 | N/R | $10,000 | Inter-dealer |
| 2008-12-04 | 4:42pm | 2025-Nov | 5.000% | 71.430 | 8.137 | $10,000 | Investor bought |
| 2008-12-05 | 10:07am | 2025-Nov | 5.000% | 71.600 | 8.114 | $15,000 | Investor sold |
| 2008-12-26 | 11:04am | 2025-Nov | 5.000% | 71.740 | 8.100 | $20,000 | Investor sold |
| 2008-12-02 | 4:30pm | 2025-Nov | 5.000% | 71.889 | N/R | $55,000 | Inter-dealer |
| 2008-10-09 | 3:26pm | 2025-Nov | 5.000% | 71.982 | N/R | $5,000 | Inter-dealer |
| 2008-12-02 | 4:30pm | 2025-Nov | 5.000% | 72.069 | N/R | $55,000 | Inter-dealer |
| 2008-12-15 | 5:33pm | 2025-Nov | 5.000% | 72.102 | 8.047 | $10,000 | Investor bought |
| 2008-12-16 | 5:17pm | 2025-Nov | 5.000% | 72.102 | 8.047 | $5,000 | Investor bought |
| 2008-12-16 | 11:34am | 2025-Nov | 5.000% | 72.199 | N/R | $25,000 | Inter-dealer |
| 2008-11-13 | 12:23pm | 2025-Nov | 5.000% | 72.429 | N/R | $5,000 | Inter-dealer |
| 2008-12-16 | 11:34am | 2025-Nov | 5.000% | 72.449 | N/R | $25,000 | Inter-dealer |
| 2008-12-16 | 11:34am | 2025-Nov | 5.000% | 72.449 | 8.000 | $25,000 | Investor sold |
| 2008-10-09 | 3:26pm | 2025-Nov | 5.000% | 72.482 | N/R | $5,000 | Inter-dealer |
| 2008-11-13 | 12:23pm | 2025-Nov | 5.000% | 72.929 | N/R | $5,000 | Inter-dealer |
| 2008-10-24 | 4:00pm | 2025-Nov | 5.000% | 72.960 | 7.917 | $25,000 | Investor bought |
| 2008-10-16 | 2:32pm | 2025-Nov | 5.000% | 73.083 | 7.898 | $5,000 | Investor bought |
| 2008-12-31 | 11:36am | 2025-Nov | 5.000% | 73.248 | 7.897 | $50,000 | Investor bought |
| 2008-10-16 | 2:32pm | 2025-Nov | 5.000% | 73.822 | N/R | $5,000 | Inter-dealer |
| 2008-12-31 | 11:36am | 2025-Nov | 5.000% | 73.873 | N/R | $50,000 | Inter-dealer |
| 2008-10-14 | 3:53pm | 2025-Nov | 5.000% | 74.000 | 7.775 | $40,000 | Investor bought |
| 2008-12-05 | 8:59am | 2025-Nov | 5.000% | 74.000 | N/R | $5,000 | Inter-dealer |
| 2008-12-31 | 11:52am | 2025-Nov | 5.000% | 74.073 | N/R | $50,000 | Inter-dealer |
| 2008-12-09 | 11:11am | 2025-Nov | 5.000% | 74.100 | 7.777 | $60,000 | Investor bought |
| 2008-12-12 | 9:57am | 2025-Nov | 5.000% | 74.250 | 7.759 | $5,000 | Investor bought |
| 2008-12-12 | 9:58am | 2025-Nov | 5.000% | 74.250 | 7.759 | $20,000 | Investor bought |
| 2008-12-10 | 1:09pm | 2025-Nov | 5.000% | 74.313 | N/R | $5,000 | Inter-dealer |
| 2008-10-20 | 9:42am | 2025-Nov | 5.000% | 74.494 | N/R | $5,000 | Inter-dealer |
