Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport Amt Series A

S&P Rating: Login to view »
CUSIP: 249181WD6
Coupon/Interest Rate: 5.000% Maturity Date: 2025-11-15 Average yield: 5.454
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:07am 2025-Nov 5.000% 95.200 5.454 $5,000 Investor bought
2009-11-19 12:44pm 2025-Nov 5.000% 94.200 5.552 $5,000 Investor sold
2009-11-19 8:24am 2025-Nov 5.000% 96.792 N/R $5,000 Inter-dealer
2009-11-19 8:24am 2025-Nov 5.000% 96.952 5.285 $5,000 Investor bought
2009-11-19 8:24am 2025-Nov 5.000% 96.292 N/R $5,000 Inter-dealer
2009-11-19 8:23am 2025-Nov 5.000% 96.792 N/R $5,000 Inter-dealer
2009-11-18 4:39pm 2025-Nov 5.000% 95.350 5.439 $10,000 Investor sold
2009-11-18 4:09pm 2025-Nov 5.000% 95.000 5.473 $5,000 Investor sold
2009-11-18 12:43pm 2025-Nov 5.000% 92.070 5.766 $15,000 Investor sold
2009-11-17 3:43pm 2025-Nov 5.000% 100.000 4.997 $30,000 Investor bought
2009-11-17 2:47pm 2025-Nov 5.000% 97.066 N/R $10,000 Inter-dealer
2009-11-17 2:46pm 2025-Nov 5.000% 97.316 N/R $10,000 Inter-dealer
2009-11-17 2:46pm 2025-Nov 5.000% 97.416 5.241 $10,000 Investor bought
2009-11-17 2:46pm 2025-Nov 5.000% 97.316 N/R $10,000 Inter-dealer
2009-11-17 2:41pm 2025-Nov 5.000% 97.480 5.234 $10,000 Investor bought
2009-11-17 2:38pm 2025-Nov 5.000% 94.230 5.548 $10,000 Investor sold
2009-11-17 12:04pm 2025-Nov 5.000% 91.277 N/R $5,000 Inter-dealer
2009-11-17 12:03pm 2025-Nov 5.000% 91.277 N/R $5,000 Inter-dealer
2009-11-17 11:35am 2025-Nov 5.000% 90.277 N/R $5,000 Inter-dealer
2009-11-17 11:35am 2025-Nov 5.000% 89.653 6.017 $5,000 Investor sold
2009-11-17 11:21am 2025-Nov 5.000% 90.277 N/R $5,000 Inter-dealer
2009-11-17 11:21am 2025-Nov 5.000% 89.653 6.017 $5,000 Investor sold
2009-11-16 11:18am 2025-Nov 5.000% 99.748 5.023 $15,000 Investor bought
2009-11-16 11:18am 2025-Nov 5.000% 97.316 N/R $15,000 Inter-dealer
2009-11-13 4:31pm 2025-Nov 5.000% 94.167 N/R $5,000 Inter-dealer
2009-11-13 4:31pm 2025-Nov 5.000% 93.769 5.595 $5,000 Investor sold
2009-11-12 3:44pm 2025-Nov 5.000% 92.944 5.677 $15,000 Investor sold
2009-11-12 3:43pm 2025-Nov 5.000% 93.819 N/R $15,000 Inter-dealer
2009-11-12 2:50pm 2025-Nov 5.000% 94.819 N/R $15,000 Inter-dealer
2009-11-06 3:14pm 2025-Nov 5.000% 93.344 5.637 $5,000 Investor bought
2009-11-06 1:57pm 2025-Nov 5.000% 90.344 5.943 $5,000 Investor sold
2009-11-06 11:31am 2025-Nov 5.000% 97.480 5.234 $5,000 Investor bought
2009-11-06 11:28am 2025-Nov 5.000% 97.480 5.234 $10,000 Investor bought
2009-11-06 11:27am 2025-Nov 5.000% 94.230 5.548 $15,000 Investor sold
2009-11-05 4:39pm 2025-Nov 5.000% 97.000 N/R $15,000 Inter-dealer
2009-11-05 4:17pm 2025-Nov 5.000% 96.750 N/R $30,000 Inter-dealer
2009-11-05 4:17pm 2025-Nov 5.000% 96.250 5.352 $30,000 Investor sold
2009-11-05 4:00pm 2025-Nov 5.000% 97.250 N/R $30,000 Inter-dealer
2009-11-05 3:42pm 2025-Nov 5.000% 94.420 5.530 $15,000 Investor sold
2009-11-05 3:41pm 2025-Nov 5.000% 96.100 N/R $15,000 Inter-dealer
2009-11-05 10:23am 2025-Nov 5.000% 99.925 5.007 $20,000 Investor bought
2009-11-05 10:23am 2025-Nov 5.000% 99.925 5.007 $5,000 Investor bought
2009-11-03 4:12pm 2025-Nov 5.000% 99.506 5.045 $15,000 Investor bought
2009-11-03 4:12pm 2025-Nov 5.000% 98.375 N/R $15,000 Inter-dealer
2009-11-02 8:40am 2025-Nov 5.000% 94.716 N/R $10,000 Inter-dealer
2009-11-02 8:40am 2025-Nov 5.000% 94.817 5.490 $10,000 Investor bought
2009-10-30 4:04pm 2025-Nov 5.000% 96.842 5.295 $15,000 Investor sold
2009-10-30 12:23pm 2025-Nov 5.000% 94.000 N/R $10,000 Inter-dealer
2009-10-30 12:23pm 2025-Nov 5.000% 93.800 5.590 $10,000 Investor sold
2009-10-29 2:39pm 2025-Nov 5.000% 96.583 5.319 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 140 - 6997 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »