Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport Series B

S&P Rating: Login to view »
CUSIP: 249181U63
Coupon/Interest Rate: 5.750% Maturity Date: 2018-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 8:22am 2018-Nov 5.750% 108.099 3.566 $25,000 Investor bought
2009-11-04 4:24pm 2018-Nov 5.750% 108.099 3.568 $25,000 Investor bought
2009-11-04 1:41pm 2018-Nov 5.750% 108.099 3.568 $25,000 Investor bought
2009-11-04 11:41am 2018-Nov 5.750% 108.099 3.568 $25,000 Investor bought
2009-11-04 9:20am 2018-Nov 5.750% 107.200 N/R $100,000 Inter-dealer
2009-11-03 3:35pm 2018-Nov 5.750% 105.058 4.366 $100,000 Investor sold
2009-10-21 12:27pm 2018-Nov 5.750% 107.452 3.750 $110,000 Investor bought
2009-10-21 11:48am 2018-Nov 5.750% 107.450 3.751 $100,000 Investor bought
2009-10-20 2:35pm 2018-Nov 5.750% 106.497 N/R $210,000 Inter-dealer
2009-10-20 2:25pm 2018-Nov 5.750% 105.627 N/R $210,000 Inter-dealer
2009-10-20 2:25pm 2018-Nov 5.750% 105.602 4.233 $210,000 Investor sold
2009-10-16 11:50am 2018-Nov 5.750% 107.280 3.800 $75,000 Investor bought
2009-10-16 11:20am 2018-Nov 5.750% 106.680 3.955 $25,000 Investor bought
2009-10-15 4:39pm 2018-Nov 5.750% 104.623 4.493 $100,000 Investor sold
2009-10-02 2:01pm 2018-Nov 5.750% 109.544 3.247 $90,000 Investor bought
2009-10-02 2:00pm 2018-Nov 5.750% 109.417 N/R $90,000 Inter-dealer
2009-10-02 2:00pm 2018-Nov 5.750% 109.292 3.310 $90,000 Investor sold
2009-08-11 4:45pm 2018-Nov 5.750% 106.976 3.950 $550,000 Investor bought
2009-08-11 4:30pm 2018-Nov 5.750% 106.095 4.169 $550,000 Investor sold
2009-08-11 4:27pm 2018-Nov 5.750% 106.470 N/R $550,000 Inter-dealer
2009-08-11 4:19pm 2018-Nov 5.750% 106.570 N/R $550,000 Inter-dealer
2009-03-31 1:54pm 2018-Nov 5.750% 103.896 4.798 $100,000 Investor sold
2009-03-31 1:53pm 2018-Nov 5.750% 104.096 4.750 $100,000 Investor bought
2009-03-19 2:27pm 2018-Nov 5.750% 104.300 4.706 $100,000 Investor sold
2009-03-19 2:26pm 2018-Nov 5.750% 104.500 4.659 $100,000 Investor bought
2009-01-15 12:56pm 2018-Nov 5.750% 108.426 3.817 $75,000 Investor bought
2009-01-15 12:56pm 2018-Nov 5.750% 107.139 N/R $75,000 Inter-dealer
2009-01-13 4:08pm 2018-Nov 5.750% 108.445 3.818 $25,000 Investor bought
2009-01-13 4:08pm 2018-Nov 5.750% 107.158 N/R $25,000 Inter-dealer
2009-01-08 2:30pm 2018-Nov 5.750% 106.400 4.270 $100,000 Investor sold
2008-11-19 9:59am 2018-Nov 5.750% 104.383 4.750 $150,000 Investor sold
2008-11-18 3:08pm 2018-Nov 5.750% 102.100 5.265 $150,000 Investor bought
2008-11-03 3:36pm 2018-Nov 5.750% 103.519 4.950 $15,000 Investor sold
2008-11-03 12:38pm 2018-Nov 5.750% 102.244 5.236 $35,000 Investor sold
2008-11-03 12:33pm 2018-Nov 5.750% 102.491 5.180 $70,000 Investor sold
2008-11-03 12:14pm 2018-Nov 5.750% 102.357 N/R $70,000 Inter-dealer
2008-11-03 12:12pm 2018-Nov 5.750% 103.519 4.950 $50,000 Investor sold
2008-11-03 11:50am 2018-Nov 5.750% 103.519 4.940 $30,000 Investor sold
2008-11-03 11:48am 2018-Nov 5.750% 103.519 4.950 $100,000 Investor sold
2008-11-03 11:07am 2018-Nov 5.750% 103.244 5.011 $25,000 Investor sold
2008-10-31 2:33pm 2018-Nov 5.750% 101.332 5.443 $325,000 Investor bought
2008-08-08 8:41am 2018-Nov 5.750% 106.991 4.250 $120,000 Investor sold
2008-08-07 4:43pm 2018-Nov 5.750% 106.991 4.250 $75,000 Investor sold
2008-08-07 2:51pm 2018-Nov 5.750% 105.924 4.472 $195,000 Investor bought
2008-08-07 2:44pm 2018-Nov 5.750% 106.094 N/R $195,000 Inter-dealer
2008-06-04 5:17pm 2018-Nov 5.750% 110.003 3.699 $235,000 Investor sold
2008-06-04 4:58pm 2018-Nov 5.750% 110.003 3.700 $15,000 Investor sold
2008-06-04 4:01pm 2018-Nov 5.750% 109.853 3.729 $50,000 Investor sold
2008-06-04 12:21pm 2018-Nov 5.750% 108.213 4.050 $300,000 Investor bought
2008-06-04 12:20pm 2018-Nov 5.750% 108.400 N/R $300,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 101 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »