Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport Amt Series A

S&P Rating: Login to view »
CUSIP: 249181U30
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-15 Average yield: 5.490
Trades today: 4 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-08 2:27pm 2031-Nov 5.000% 91.600 5.669 $30,000 Investor bought
2009-09-08 2:26pm 2031-Nov 5.000% 88.110 5.973 $30,000 Investor sold
2009-09-08 2:18pm 2031-Nov 5.000% 91.780 5.654 $40,000 Investor bought
2009-09-08 2:08pm 2031-Nov 5.000% 94.375 5.439 $10,000 Investor bought
2009-09-08 2:08pm 2031-Nov 5.000% 88.280 5.958 $40,000 Investor sold
2009-09-08 2:07pm 2031-Nov 5.000% 89.780 N/R $40,000 Inter-dealer
2009-09-08 1:52pm 2031-Nov 5.000% 90.280 N/R $40,000 Inter-dealer
2009-09-08 11:21am 2031-Nov 5.000% 95.478 N/R $15,000 Inter-dealer
2009-09-08 11:21am 2031-Nov 5.000% 97.631 5.180 $15,000 Investor bought
2009-09-08 11:19am 2031-Nov 5.000% 91.125 5.710 $10,000 Investor sold
2009-09-08 11:18am 2031-Nov 5.000% 91.125 N/R $10,000 Inter-dealer
2009-09-03 3:36pm 2031-Nov 5.000% 89.440 5.856 $10,000 Investor bought
2009-09-03 3:07pm 2031-Nov 5.000% 86.440 6.125 $10,000 Investor sold
2009-08-31 5:15pm 2031-Nov 5.000% 86.250 6.142 $5,000 Investor sold
2009-08-28 4:25pm 2031-Nov 5.000% 88.150 N/R $50,000 Inter-dealer
2009-08-28 4:14pm 2031-Nov 5.000% 87.325 6.044 $50,000 Investor sold
2009-08-28 4:14pm 2031-Nov 5.000% 87.950 N/R $50,000 Inter-dealer
2009-08-27 5:10pm 2031-Nov 5.000% 90.300 5.780 $5,000 Investor bought
2009-08-27 5:06pm 2031-Nov 5.000% 87.800 6.000 $5,000 Investor sold
2009-08-27 3:06pm 2031-Nov 5.000% 91.600 5.669 $5,000 Investor bought
2009-08-27 11:48am 2031-Nov 5.000% 91.600 5.669 $10,000 Investor bought
2009-08-27 11:28am 2031-Nov 5.000% 88.366 N/R $15,000 Inter-dealer
2009-08-26 5:07pm 2031-Nov 5.000% 88.126 5.971 $10,000 Investor sold
2009-08-26 5:05pm 2031-Nov 5.000% 87.245 6.050 $30,000 Investor sold
2009-08-26 5:04pm 2031-Nov 5.000% 87.245 6.050 $10,000 Investor sold
2009-08-26 5:01pm 2031-Nov 5.000% 88.126 N/R $50,000 Inter-dealer
2009-08-26 5:00pm 2031-Nov 5.000% 88.626 N/R $50,000 Inter-dealer
2009-08-26 4:28pm 2031-Nov 5.000% 88.880 5.905 $10,000 Investor bought
2009-08-26 3:04pm 2031-Nov 5.000% 87.380 N/R $10,000 Inter-dealer
2009-08-26 3:04pm 2031-Nov 5.000% 87.380 N/R $10,000 Inter-dealer
2009-08-26 3:04pm 2031-Nov 5.000% 86.506 6.118 $10,000 Investor sold
2009-08-25 2:35pm 2031-Nov 5.000% 90.007 5.806 $10,000 Investor bought
2009-08-25 1:07pm 2031-Nov 5.000% 89.200 5.876 $5,000 Investor bought
2009-08-25 12:51pm 2031-Nov 5.000% 96.875 5.239 $10,000 Investor bought
2009-08-25 12:45pm 2031-Nov 5.000% 93.624 N/R $10,000 Inter-dealer
2009-08-25 10:21am 2031-Nov 5.000% 87.806 6.000 $25,000 Investor bought
2009-08-25 9:32am 2031-Nov 5.000% 88.750 5.916 $10,000 Investor bought
2009-08-24 4:37pm 2031-Nov 5.000% 85.000 6.258 $25,000 Investor sold
2009-08-24 4:22pm 2031-Nov 5.000% 85.750 N/R $25,000 Inter-dealer
2009-08-24 12:32pm 2031-Nov 5.000% 85.700 6.193 $10,000 Investor sold
2009-08-24 11:25am 2031-Nov 5.000% 86.700 6.100 $5,000 Investor sold
2009-08-21 4:10pm 2031-Nov 5.000% 89.200 5.875 $25,000 Investor bought
2009-08-21 4:09pm 2031-Nov 5.000% 89.200 5.875 $5,000 Investor bought
2009-08-21 4:07pm 2031-Nov 5.000% 89.200 5.875 $5,000 Investor bought
2009-08-21 4:06pm 2031-Nov 5.000% 89.200 5.875 $10,000 Investor bought
2009-08-21 4:04pm 2031-Nov 5.000% 89.200 5.875 $5,000 Investor bought
2009-08-21 4:03pm 2031-Nov 5.000% 85.840 6.179 $20,000 Investor sold
2009-08-21 4:02pm 2031-Nov 5.000% 86.700 6.100 $30,000 Investor sold
2009-08-21 3:10pm 2031-Nov 5.000% 85.833 N/R $10,000 Inter-dealer
2009-08-21 3:10pm 2031-Nov 5.000% 85.833 N/R $10,000 Inter-dealer
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 111 - 5550 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »