Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport Amt Series A

S&P Rating: Login to view »
CUSIP: 249181U30
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-15 Average yield: 5.490
Trades today: 4 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-30 12:39pm 2031-Nov 5.000% 93.660 5.499 $5,000 Investor sold
2009-10-30 12:36pm 2031-Nov 5.000% 94.100 5.464 $20,000 Investor sold
2009-10-29 11:17am 2031-Nov 5.000% 95.756 N/R $10,000 Inter-dealer
2009-10-29 11:17am 2031-Nov 5.000% 94.798 5.407 $10,000 Investor sold
2009-10-29 9:23am 2031-Nov 5.000% 96.380 5.279 $5,000 Investor bought
2009-10-29 9:13am 2031-Nov 5.000% 96.380 5.279 $15,000 Investor bought
2009-10-29 9:13am 2031-Nov 5.000% 94.880 5.400 $5,000 Investor sold
2009-10-28 5:51pm 2031-Nov 5.000% 93.880 5.481 $15,000 Investor sold
2009-10-28 9:39am 2031-Nov 5.000% 97.000 5.230 $5,000 Investor bought
2009-10-27 5:34pm 2031-Nov 5.000% 95.500 5.349 $5,000 Investor sold
2009-10-26 4:31pm 2031-Nov 5.000% 97.000 5.230 $10,000 Investor bought
2009-10-26 4:20pm 2031-Nov 5.000% 97.000 5.230 $20,000 Investor bought
2009-10-26 4:02pm 2031-Nov 5.000% 97.000 5.230 $5,000 Investor bought
2009-10-26 3:58pm 2031-Nov 5.000% 97.000 5.230 $10,000 Investor bought
2009-10-26 3:54pm 2031-Nov 5.000% 97.000 5.230 $5,000 Investor bought
2009-10-26 3:53pm 2031-Nov 5.000% 97.000 5.230 $5,000 Investor bought
2009-10-26 3:52pm 2031-Nov 5.000% 97.000 5.230 $5,000 Investor bought
2009-10-26 3:51pm 2031-Nov 5.000% 94.500 5.430 $10,000 Investor sold
2009-10-26 3:51pm 2031-Nov 5.000% 95.500 5.349 $50,000 Investor sold
2009-10-26 1:25pm 2031-Nov 5.000% 95.495 N/R $20,000 Inter-dealer
2009-10-26 1:25pm 2031-Nov 5.000% 95.496 5.350 $20,000 Investor sold
2009-10-23 11:07am 2031-Nov 5.000% 89.614 5.844 $10,000 Investor bought
2009-10-23 9:10am 2031-Nov 5.000% 87.607 N/R $10,000 Inter-dealer
2009-10-23 9:10am 2031-Nov 5.000% 87.857 N/R $10,000 Inter-dealer
2009-10-22 4:19pm 2031-Nov 5.000% 97.000 5.230 $5,000 Investor bought
2009-10-22 4:01pm 2031-Nov 5.000% 94.500 5.430 $5,000 Investor sold
2009-10-20 3:51pm 2031-Nov 5.000% 97.000 5.230 $10,000 Investor bought
2009-10-20 3:44pm 2031-Nov 5.000% 94.500 5.430 $10,000 Investor sold
2009-10-20 3:34pm 2031-Nov 5.000% 87.000 N/R $10,000 Inter-dealer
2009-10-20 3:34pm 2031-Nov 5.000% 86.900 6.087 $10,000 Investor sold
2009-10-20 2:05pm 2031-Nov 5.000% 97.000 5.230 $5,000 Investor bought
2009-10-20 2:03pm 2031-Nov 5.000% 97.000 5.230 $10,000 Investor bought
2009-10-20 1:57pm 2031-Nov 5.000% 97.000 5.230 $10,000 Investor bought
2009-10-20 1:47pm 2031-Nov 5.000% 97.000 5.230 $10,000 Investor bought
2009-10-20 1:42pm 2031-Nov 5.000% 94.500 5.430 $10,000 Investor sold
2009-10-20 1:42pm 2031-Nov 5.000% 95.500 5.349 $15,000 Investor sold
2009-10-20 1:42pm 2031-Nov 5.000% 94.500 5.430 $10,000 Investor sold
2009-10-19 2:14pm 2031-Nov 5.000% 96.481 N/R $15,000 Inter-dealer
2009-10-19 2:14pm 2031-Nov 5.000% 98.356 5.125 $15,000 Investor bought
2009-10-16 4:44pm 2031-Nov 5.000% 96.480 N/R $100,000 Inter-dealer
2009-10-16 4:44pm 2031-Nov 5.000% 98.000 5.152 $100,000 Investor bought
2009-10-16 12:10pm 2031-Nov 5.000% 96.480 N/R $50,000 Inter-dealer
2009-10-16 12:10pm 2031-Nov 5.000% 98.355 5.125 $50,000 Investor bought
2009-10-16 11:56am 2031-Nov 5.000% 96.480 N/R $25,000 Inter-dealer
2009-10-16 11:56am 2031-Nov 5.000% 98.355 5.125 $25,000 Investor bought
2009-10-15 5:02pm 2031-Nov 5.000% 96.480 N/R $100,000 Inter-dealer
2009-10-15 5:02pm 2031-Nov 5.000% 98.355 5.125 $100,000 Investor bought
2009-10-15 2:54pm 2031-Nov 5.000% 93.500 5.512 $500,000 Investor sold
2009-10-15 2:47pm 2031-Nov 5.000% 95.500 N/R $500,000 Inter-dealer
2009-10-15 2:44pm 2031-Nov 5.000% 95.787 N/R $500,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 111 - 5550 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »