Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport Amt Series A

S&P Rating: Login to view »
CUSIP: 249181U30
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-15 Average yield: 5.490
Trades today: 4 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-15 10:33am 2031-Nov 5.000% 97.900 N/R $10,000 Inter-dealer
2004-04-06 4:22pm 2031-Nov 5.000% 99.000 N/R $250,000 Inter-dealer
2009-10-08 10:01am 2031-Nov 5.000% 97.000 N/R $5,000 Inter-dealer
2009-10-15 10:33am 2031-Nov 5.000% 97.900 N/R $10,000 Inter-dealer
2008-11-18 12:20pm 2031-Nov 5.000% 75.855 N/R $5,000 Inter-dealer
2008-06-04 4:29pm 2031-Nov 5.000% 92.954 N/R $35,000 Inter-dealer
2009-09-17 1:15pm 2031-Nov 5.000% 96.600 N/R $10,000 Inter-dealer
2007-03-01 11:27am 2031-Nov 5.000% 100.500 N/R $15,000 Inter-dealer
2009-10-08 10:02am 2031-Nov 5.000% 95.000 N/R $5,000 Inter-dealer
2005-01-18 2:25pm 2031-Nov 5.000% 101.286 N/R $30,000 Inter-dealer
2005-01-13 3:50pm 2031-Nov 5.000% 100.560 N/R $85,000 Inter-dealer
2009-09-10 10:07am 2031-Nov 5.000% 95.480 N/R $10,000 Inter-dealer
2006-09-07 3:11pm 2031-Nov 5.000% 100.503 N/R $20,000 Inter-dealer
2007-03-01 11:25am 2031-Nov 5.000% 100.637 N/R $10,000 Inter-dealer
2009-04-21 12:10pm 2031-Nov 5.000% 84.500 N/R $20,000 Inter-dealer
2008-05-22 4:20pm 2031-Nov 5.000% 94.712 N/R $5,000 Inter-dealer
2006-08-25 11:40am 2031-Nov 5.000% 100.157 N/R $35,000 Inter-dealer
2005-01-18 2:25pm 2031-Nov 5.000% 100.926 N/R $30,000 Inter-dealer
2009-05-26 11:39am 2031-Nov 5.000% 91.191 N/R $5,000 Inter-dealer
2005-01-13 3:53pm 2031-Nov 5.000% 100.685 N/R $85,000 Inter-dealer
2009-03-23 2:33pm 2031-Nov 5.000% 82.500 N/R $25,000 Inter-dealer
2009-10-20 3:34pm 2031-Nov 5.000% 87.000 N/R $10,000 Inter-dealer
2006-10-05 3:21pm 2031-Nov 5.000% 100.850 N/R $100,000 Inter-dealer
2005-03-24 12:37pm 2031-Nov 5.000% 99.030 N/R $70,000 Inter-dealer
2006-08-25 11:40am 2031-Nov 5.000% 100.157 N/R $35,000 Inter-dealer
2009-11-04 4:44pm 2031-Nov 5.000% 95.000 N/R $10,000 Inter-dealer
2009-05-26 1:35pm 2031-Nov 5.000% 87.000 N/R $50,000 Inter-dealer
2006-03-29 2:24pm 2031-Nov 5.000% 99.056 N/R $15,000 Inter-dealer
2005-03-24 12:35pm 2031-Nov 5.000% 99.280 N/R $70,000 Inter-dealer
2009-06-16 11:31am 2031-Nov 5.000% 87.706 N/R $15,000 Inter-dealer
2006-03-29 1:33pm 2031-Nov 5.000% 100.181 N/R $15,000 Inter-dealer
2007-09-04 11:49am 2031-Nov 5.000% 98.533 N/R $100,000 Inter-dealer
2005-03-24 1:09pm 2031-Nov 5.000% 99.750 N/R $70,000 Inter-dealer
2007-10-09 3:45pm 2031-Nov 5.000% 98.255 N/R $20,000 Inter-dealer
2007-03-26 2:37pm 2031-Nov 5.000% 99.260 N/R $20,000 Inter-dealer
2005-09-09 4:35pm 2031-Nov 5.000% 100.830 N/R $50,000 Inter-dealer
2009-05-19 11:07am 2031-Nov 5.000% 87.700 N/R $10,000 Inter-dealer
2005-09-09 4:35pm 2031-Nov 5.000% 100.770 N/R $50,000 Inter-dealer
2006-10-24 3:25pm 2031-Nov 5.000% 101.250 N/R $75,000 Inter-dealer
2008-02-06 11:13am 2031-Nov 5.000% 98.750 N/R $10,000 Inter-dealer
2007-03-26 3:10pm 2031-Nov 5.000% 100.260 N/R $20,000 Inter-dealer
2008-09-10 1:48pm 2031-Nov 5.000% 85.259 N/R $15,000 Inter-dealer
2005-12-05 4:42pm 2031-Nov 5.000% 99.260 N/R $25,000 Inter-dealer
2007-04-17 3:38pm 2031-Nov 5.000% 100.706 N/R $50,000 Inter-dealer
2008-08-26 10:40am 2031-Nov 5.000% 84.635 N/R $15,000 Inter-dealer
2009-11-04 4:00pm 2031-Nov 5.000% 95.000 N/R $10,000 Inter-dealer
2007-10-09 4:18pm 2031-Nov 5.000% 97.255 N/R $20,000 Inter-dealer
2008-04-22 4:49pm 2031-Nov 5.000% 89.500 N/R $10,000 Inter-dealer
2009-09-11 2:12pm 2031-Nov 5.000% 94.250 N/R $20,000 Inter-dealer
2008-09-10 3:44pm 2031-Nov 5.000% 84.937 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 111 - 5550 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »