Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport Revenue Amt Series A

S&P Rating: Login to view »
CUSIP: 249181U30
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-15 Average yield: 5.490
Trades today: 4 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-02 1:44pm 2031-Nov 5.000% 103.126 4.279 $25,000 Investor sold
2004-01-02 1:44pm 2031-Nov 5.000% 101.154 N/R $25,000 Inter-dealer
2004-01-06 4:04pm 2031-Nov 5.000% 101.466 4.657 $15,000 Investor sold
2004-01-06 4:04pm 2031-Nov 5.000% 100.966 N/R $15,000 Inter-dealer
2004-01-06 4:04pm 2031-Nov 5.000% 100.800 N/R $15,000 Inter-dealer
2004-01-08 12:43pm 2031-Nov 5.000% 99.210 5.053 $5,000 Investor bought
2004-01-08 2:39pm 2031-Nov 5.000% 101.710 4.600 $5,000 Investor sold
2004-01-09 11:40am 2031-Nov 5.000% 102.000 4.533 $25,000 Investor sold
2004-01-09 12:14pm 2031-Nov 5.000% 99.420 5.039 $5,000 Investor bought
2004-01-09 12:51pm 2031-Nov 5.000% 99.420 5.039 $10,000 Investor bought
2004-01-09 1:17pm 2031-Nov 5.000% 101.720 4.598 $5,000 Investor sold
2004-01-09 1:39pm 2031-Nov 5.000% 101.420 N/R $10,000 Investor sold
2004-01-09 5:15pm 2031-Nov 5.000% 98.420 5.106 $5,000 Investor bought
2004-01-12 1:27pm 2031-Nov 5.000% 101.920 4.552 $5,000 Investor sold
2004-01-14 5:36pm 2031-Nov 5.000% 98.130 5.126 $25,000 Investor bought
2004-01-14 5:51pm 2031-Nov 5.000% 102.130 4.502 $25,000 Investor sold
2004-01-15 1:12pm 2031-Nov 5.000% 98.850 5.077 $10,000 Investor bought
2004-01-15 2:13pm 2031-Nov 5.000% 102.850 4.337 $10,000 Investor sold
2004-01-20 11:03am 2031-Nov 5.000% 100.070 4.982 $55,000 Investor bought
2004-01-20 11:11am 2031-Nov 5.000% 102.570 4.400 $10,000 Investor sold
2004-01-20 11:11am 2031-Nov 5.000% 102.570 4.400 $10,000 Investor sold
2004-01-20 11:14am 2031-Nov 5.000% 102.570 4.400 $15,000 Investor sold
2004-01-20 11:18am 2031-Nov 5.000% 102.570 4.400 $10,000 Investor sold
2004-01-20 11:21am 2031-Nov 5.000% 102.570 4.400 $10,000 Investor sold
2004-01-20 12:58pm 2031-Nov 5.000% 98.109 5.128 $100,000 Investor bought
2004-01-20 3:19pm 2031-Nov 5.000% 99.570 5.028 $10,000 Investor bought
2004-01-20 3:59pm 2031-Nov 5.000% 102.070 4.515 $10,000 Investor sold
2004-01-21 12:39pm 2031-Nov 5.000% 102.100 4.507 $10,000 Investor sold
2004-01-21 1:10pm 2031-Nov 5.000% 100.100 4.975 $25,000 Investor sold
2004-01-21 5:15pm 2031-Nov 5.000% 99.867 5.010 $50,000 Investor sold
2004-01-21 5:15pm 2031-Nov 5.000% 99.742 5.020 $100,000 Investor bought
2004-01-21 5:16pm 2031-Nov 5.000% 99.867 5.010 $50,000 Investor sold
2004-01-21 5:17pm 2031-Nov 5.000% 99.742 5.020 $25,000 Investor sold
2004-01-21 5:17pm 2031-Nov 5.000% 99.742 5.020 $25,000 Investor bought
2004-01-22 10:19am 2031-Nov 5.000% 102.100 4.507 $15,000 Investor sold
2004-01-22 10:19am 2031-Nov 5.000% 102.100 4.507 $50,000 Investor sold
2004-01-22 11:15am 2031-Nov 5.000% 98.784 5.080 $40,000 Investor bought
2004-01-22 11:57am 2031-Nov 5.000% 102.409 4.440 $20,000 Investor sold
2004-01-22 11:58am 2031-Nov 5.000% 102.409 4.440 $20,000 Investor sold
2004-01-23 5:39pm 2031-Nov 5.000% 100.060 4.984 $5,000 Investor bought
2004-01-23 7:51pm 2031-Nov 5.000% 102.560 4.401 $5,000 Investor sold
2004-01-26 7:40am 2031-Nov 5.000% 101.503 4.645 $75,000 Investor sold
2004-01-26 12:51pm 2031-Nov 5.000% 96.723 5.220 $10,000 Investor bought
2004-01-26 1:05pm 2031-Nov 5.000% 97.723 5.150 $10,000 Investor sold
2004-01-26 3:48pm 2031-Nov 5.000% 98.000 5.135 $75,000 Investor bought
2004-01-26 3:52pm 2031-Nov 5.000% 100.060 4.984 $10,000 Investor bought
2004-01-26 4:02pm 2031-Nov 5.000% 102.560 N/R $5,000 Investor sold
2004-01-26 4:06pm 2031-Nov 5.000% 102.560 4.400 $5,000 Investor sold
2004-01-28 10:20am 2031-Nov 5.000% 100.000 4.998 $5,000 Investor bought
2004-01-28 12:16pm 2031-Nov 5.000% 99.000 5.067 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 111 - 5550 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »