Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport Revenue Amt Series A

S&P Rating: Login to view »
CUSIP: 249181U30
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-15 Average yield: 5.490
Trades today: 4 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-04-01 12:00am 2031-Nov 5.000% 99.625 N/R $85,000 Inter-dealer
2006-10-23 12:01am 2031-Nov 5.000% 101.952 3.999 $10,000 Investor sold
2006-10-23 12:01am 2031-Nov 5.000% 101.952 3.999 $20,000 Investor sold
2005-03-21 12:01am 2031-Nov 5.000% 101.650 4.502 $25,000 Investor sold
2005-02-14 12:01am 2031-Nov 5.000% 103.440 4.000 $5,000 Investor sold
2005-02-14 12:01am 2031-Nov 5.000% 103.440 4.000 $15,000 Investor sold
2005-08-08 12:01am 2031-Nov 5.000% 102.100 4.301 $5,000 Investor sold
2005-03-14 12:01am 2031-Nov 5.000% 101.830 4.451 $5,000 Investor sold
2005-09-06 12:01am 2031-Nov 5.000% 101.900 4.352 $5,000 Investor sold
2005-12-19 12:01am 2031-Nov 5.000% 101.340 4.500 $5,000 Investor sold
2008-08-06 7:18am 2031-Nov 5.000% 87.635 5.991 $10,000 Investor sold
2008-08-06 7:18am 2031-Nov 5.000% 87.535 N/R $10,000 Inter-dealer
2008-06-19 7:33am 2031-Nov 5.000% 93.250 N/R $5,000 Inter-dealer
2008-06-19 7:33am 2031-Nov 5.000% 95.000 5.378 $5,000 Investor sold
2008-01-02 7:40am 2031-Nov 5.000% 99.870 5.008 $30,000 Investor sold
2008-01-02 7:40am 2031-Nov 5.000% 99.770 N/R $30,000 Inter-dealer
2004-01-26 7:40am 2031-Nov 5.000% 101.503 4.645 $75,000 Investor sold
2005-06-01 7:54am 2031-Nov 5.000% 101.730 4.451 $30,000 Investor sold
2007-06-12 7:56am 2031-Nov 5.000% 100.017 N/R $15,000 Inter-dealer
2005-11-28 7:58am 2031-Nov 5.000% 101.904 4.306 $10,000 Investor sold
2007-09-13 8:00am 2031-Nov 5.000% 100.770 4.306 $5,000 Investor sold
2007-04-04 8:00am 2031-Nov 5.000% 101.290 4.154 $15,000 Investor sold
2007-01-30 8:00am 2031-Nov 5.000% 101.700 4.001 $5,000 Investor sold
2008-11-26 8:00am 2031-Nov 5.000% 73.681 7.400 $15,000 Investor sold
2008-11-26 8:00am 2031-Nov 5.000% 73.681 7.400 $15,000 Investor sold
2007-09-17 8:00am 2031-Nov 5.000% 100.830 4.250 $5,000 Investor sold
2007-09-12 8:00am 2031-Nov 5.000% 100.500 4.548 $15,000 Investor sold
2007-10-22 8:00am 2031-Nov 5.000% 100.500 4.507 $5,000 Investor sold
2007-07-13 8:00am 2031-Nov 5.000% 100.630 4.500 $5,000 Investor sold
2008-12-26 8:00am 2031-Nov 5.000% 71.580 7.649 $10,000 Investor sold
2008-12-18 8:00am 2031-Nov 5.000% 71.977 7.601 $5,000 Investor sold
2007-11-28 8:00am 2031-Nov 5.000% 100.220 4.758 $5,000 Investor sold
2007-11-28 8:00am 2031-Nov 5.000% 100.220 4.758 $10,000 Investor sold
2006-12-05 8:00am 2031-Nov 5.000% 101.845 3.999 $30,000 Investor sold
2007-01-09 8:00am 2031-Nov 5.000% 101.570 4.103 $5,000 Investor sold
2008-12-15 8:00am 2031-Nov 5.000% 69.900 7.851 $5,000 Investor sold
2007-08-22 8:00am 2031-Nov 5.000% 99.730 5.019 $50,000 Investor sold
2008-02-25 8:00am 2031-Nov 5.000% 97.280 5.200 $5,000 Investor sold
2007-08-08 8:00am 2031-Nov 5.000% 100.720 4.399 $5,000 Investor sold
2008-12-01 8:00am 2031-Nov 5.000% 73.370 7.436 $10,000 Investor sold
2007-12-19 8:00am 2031-Nov 5.000% 100.120 4.855 $10,000 Investor sold
2008-11-13 8:00am 2031-Nov 5.000% 77.280 7.002 $10,000 Investor sold
2007-05-22 8:00am 2031-Nov 5.000% 101.000 4.291 $10,000 Investor sold
2007-10-10 8:00am 2031-Nov 5.000% 100.570 4.452 $20,000 Investor sold
2008-12-17 8:00am 2031-Nov 5.000% 71.977 7.601 $10,000 Investor sold
2007-12-14 8:00am 2031-Nov 5.000% 100.250 4.710 $5,000 Investor sold
2008-12-11 8:00am 2031-Nov 5.000% 70.720 7.750 $5,000 Investor sold
2008-12-11 8:00am 2031-Nov 5.000% 70.720 7.750 $10,000 Investor sold
2007-11-12 8:00am 2031-Nov 5.000% 100.240 4.751 $40,000 Investor sold
2007-02-28 8:00am 2031-Nov 5.000% 101.620 3.998 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 111 - 5550 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »