Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport Revenue Amt Series A

S&P Rating: Login to view »
CUSIP: 249181U30
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-15 Average yield: 5.490
Trades today: 4 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-12-21 4:29pm 2031-Nov 5.000% 98.580 5.099 $5,000 Investor bought
2009-03-25 10:27am 2031-Nov 5.000% 82.170 6.517 $5,000 Investor sold
2008-11-18 12:22pm 2031-Nov 5.000% 78.600 6.864 $5,000 Investor sold
2004-12-22 3:13pm 2031-Nov 5.000% 101.750 4.502 $5,000 Investor sold
2008-01-09 10:48am 2031-Nov 5.000% 98.610 5.101 $5,000 Investor bought
2009-08-06 5:35pm 2031-Nov 5.000% 88.640 5.924 $5,000 Investor bought
2004-05-04 3:50pm 2031-Nov 5.000% 100.390 4.902 $5,000 Investor sold
2009-10-08 10:01am 2031-Nov 5.000% 97.000 N/R $5,000 Inter-dealer
2005-04-15 10:26am 2031-Nov 5.000% 100.299 4.907 $5,000 Investor sold
2009-04-15 4:59pm 2031-Nov 5.000% 79.900 6.746 $5,000 Investor sold
2008-11-18 12:20pm 2031-Nov 5.000% 75.855 N/R $5,000 Inter-dealer
2006-08-25 1:53pm 2031-Nov 5.000% 100.000 4.996 $5,000 Investor sold
2009-10-08 10:02am 2031-Nov 5.000% 95.000 N/R $5,000 Inter-dealer
2007-06-08 4:43pm 2031-Nov 5.000% 100.950 4.302 $5,000 Investor sold
2006-02-17 12:51pm 2031-Nov 5.000% 99.780 5.015 $5,000 Investor bought
2004-11-30 12:57pm 2031-Nov 5.000% 102.700 4.250 $5,000 Investor sold
2008-05-22 4:20pm 2031-Nov 5.000% 94.712 N/R $5,000 Inter-dealer
2009-06-11 11:06am 2031-Nov 5.000% 90.020 5.801 $5,000 Investor bought
2009-05-26 11:39am 2031-Nov 5.000% 91.191 N/R $5,000 Inter-dealer
2005-06-01 11:31am 2031-Nov 5.000% 99.000 5.069 $5,000 Investor bought
2006-02-17 5:23pm 2031-Nov 5.000% 102.030 4.202 $5,000 Investor sold
2008-05-22 4:20pm 2031-Nov 5.000% 96.847 5.235 $5,000 Investor sold
2007-09-13 8:00am 2031-Nov 5.000% 100.770 4.306 $5,000 Investor sold
2005-03-03 12:07pm 2031-Nov 5.000% 98.170 5.126 $5,000 Investor bought
2006-09-07 10:53am 2031-Nov 5.000% 102.057 3.997 $5,000 Investor sold
2005-04-06 10:45am 2031-Nov 5.000% 96.640 5.235 $5,000 Investor bought
2009-08-31 5:15pm 2031-Nov 5.000% 86.250 6.142 $5,000 Investor sold
2006-04-05 1:52pm 2031-Nov 5.000% 101.450 4.401 $5,000 Investor sold
2007-07-11 4:22pm 2031-Nov 5.000% 100.630 4.502 $5,000 Investor sold
2007-07-05 3:56pm 2031-Nov 5.000% 98.140 5.134 $5,000 Investor bought
2006-02-17 12:33pm 2031-Nov 5.000% 99.780 5.015 $5,000 Investor bought
2006-04-05 1:51pm 2031-Nov 5.000% 101.450 4.401 $5,000 Investor sold
2004-06-17 3:04pm 2031-Nov 5.000% 95.250 5.331 $5,000 Investor bought
2006-04-05 1:52pm 2031-Nov 5.000% 101.450 4.401 $5,000 Investor sold
2007-10-09 12:35pm 2031-Nov 5.000% 100.570 4.455 $5,000 Investor sold
2007-07-11 1:54pm 2031-Nov 5.000% 99.130 5.062 $5,000 Investor bought
2004-11-11 1:01pm 2031-Nov 5.000% 98.125 5.129 $5,000 Investor bought
2004-06-17 4:45pm 2031-Nov 5.000% 99.250 5.050 $5,000 Investor sold
2009-01-06 8:00am 2031-Nov 5.000% 75.050 7.250 $5,000 Investor bought
2005-12-05 12:54pm 2031-Nov 5.000% 98.220 5.125 $5,000 Investor bought
2004-09-08 4:50pm 2031-Nov 5.000% 101.870 4.502 $5,000 Investor sold
2007-12-28 12:36pm 2031-Nov 5.000% 100.120 4.850 $5,000 Investor sold
2005-12-05 5:02pm 2031-Nov 5.000% 98.220 5.125 $5,000 Investor bought
2004-09-08 4:53pm 2031-Nov 5.000% 101.870 4.502 $5,000 Investor sold
2007-12-28 12:22pm 2031-Nov 5.000% 100.120 4.850 $5,000 Investor sold
2005-12-05 1:26pm 2031-Nov 5.000% 101.220 4.550 $5,000 Investor sold
2005-07-21 2:04pm 2031-Nov 5.000% 100.280 4.905 $5,000 Investor bought
2007-10-09 12:30pm 2031-Nov 5.000% 100.570 4.455 $5,000 Investor sold
2009-01-14 4:30pm 2031-Nov 5.000% 76.430 7.100 $5,000 Investor sold
2009-03-16 4:45pm 2031-Nov 5.000% 85.860 6.166 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 111 - 5550 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »