Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport Revenue Amt Series A

S&P Rating: Login to view »
CUSIP: 249181U30
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-15 Average yield: 5.490
Trades today: 4 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-26 1:25pm 2031-Nov 5.000% 60.600 9.133 $5,000 Investor bought
2008-12-12 5:01pm 2031-Nov 5.000% 61.000 9.070 $5,000 Investor bought
2008-12-29 1:07pm 2031-Nov 5.000% 63.135 8.756 $5,000 Investor sold
2008-12-12 4:59pm 2031-Nov 5.000% 64.000 N/R $5,000 Inter-dealer
2008-11-13 5:42pm 2031-Nov 5.000% 65.107 8.471 $5,000 Investor bought
2009-01-05 1:17pm 2031-Nov 5.000% 65.669 N/R $50,000 Inter-dealer
2008-12-12 4:48pm 2031-Nov 5.000% 65.710 N/R $5,000 Inter-dealer
2008-10-15 3:19pm 2031-Nov 5.000% 65.823 8.367 $15,000 Investor bought
2008-10-15 3:18pm 2031-Nov 5.000% 65.823 8.367 $5,000 Investor bought
2008-10-15 3:19pm 2031-Nov 5.000% 65.823 8.367 $15,000 Investor bought
2009-01-05 1:27pm 2031-Nov 5.000% 65.869 N/R $50,000 Inter-dealer
2008-11-13 5:42pm 2031-Nov 5.000% 66.107 N/R $5,000 Inter-dealer
2008-12-09 1:39pm 2031-Nov 5.000% 66.273 8.317 $5,000 Investor bought
2008-10-15 3:18pm 2031-Nov 5.000% 66.483 N/R $35,000 Inter-dealer
2008-10-21 12:45pm 2031-Nov 5.000% 66.503 N/R $5,000 Inter-dealer
2008-10-21 12:45pm 2031-Nov 5.000% 66.504 8.277 $5,000 Investor bought
2008-12-10 1:14pm 2031-Nov 5.000% 66.640 8.268 $30,000 Investor bought
2008-12-09 4:51pm 2031-Nov 5.000% 66.930 8.229 $50,000 Investor bought
2008-12-09 4:51pm 2031-Nov 5.000% 67.000 N/R $50,000 Inter-dealer
2008-11-13 5:03pm 2031-Nov 5.000% 67.107 N/R $5,000 Inter-dealer
2008-12-09 4:51pm 2031-Nov 5.000% 67.173 N/R $50,000 Inter-dealer
2008-12-12 5:54pm 2031-Nov 5.000% 67.180 8.197 $5,000 Investor bought
2008-12-24 12:34pm 2031-Nov 5.000% 67.320 8.181 $30,000 Investor bought
2009-02-04 4:19pm 2031-Nov 5.000% 67.562 8.156 $5,000 Investor sold
2008-11-13 4:52pm 2031-Nov 5.000% 67.607 N/R $5,000 Inter-dealer
2008-12-10 4:41pm 2031-Nov 5.000% 67.934 8.099 $15,000 Investor bought
2008-12-10 5:53pm 2031-Nov 5.000% 67.940 8.098 $15,000 Investor bought
2008-12-11 10:51am 2031-Nov 5.000% 67.940 8.098 $5,000 Investor bought
2008-12-24 12:34pm 2031-Nov 5.000% 68.120 N/R $30,000 Inter-dealer
2008-12-04 10:00am 2031-Nov 5.000% 68.295 8.052 $20,000 Investor bought
2008-12-24 12:34pm 2031-Nov 5.000% 68.320 N/R $30,000 Inter-dealer
2008-12-11 3:02pm 2031-Nov 5.000% 68.500 8.026 $5,000 Investor sold
2008-12-10 4:40pm 2031-Nov 5.000% 68.620 8.011 $5,000 Investor bought
2008-12-10 1:26pm 2031-Nov 5.000% 68.700 8.001 $30,000 Investor sold
2008-12-12 5:16pm 2031-Nov 5.000% 68.710 8.000 $5,000 Investor sold
2008-12-24 1:56pm 2031-Nov 5.000% 68.890 7.979 $15,000 Investor bought
2008-12-24 12:33pm 2031-Nov 5.000% 69.120 N/R $30,000 Inter-dealer
2008-12-15 4:27pm 2031-Nov 5.000% 69.278 7.928 $20,000 Investor bought
2008-12-16 7:18pm 2031-Nov 5.000% 69.290 7.927 $10,000 Investor bought
2009-02-04 4:44pm 2031-Nov 5.000% 69.562 N/R $5,000 Inter-dealer
2008-12-22 1:23pm 2031-Nov 5.000% 69.580 7.892 $25,000 Investor bought
2008-12-24 10:41am 2031-Nov 5.000% 69.580 7.893 $10,000 Investor bought
2008-12-05 12:42pm 2031-Nov 5.000% 69.810 N/R $20,000 Inter-dealer
2008-12-15 8:00am 2031-Nov 5.000% 69.900 7.851 $5,000 Investor sold
2008-10-16 11:37am 2031-Nov 5.000% 69.950 7.836 $10,000 Investor bought
2008-10-16 3:18pm 2031-Nov 5.000% 69.950 7.836 $50,000 Investor bought
2008-12-17 4:18pm 2031-Nov 5.000% 69.977 7.842 $5,000 Investor bought
2009-01-05 4:31pm 2031-Nov 5.000% 70.094 7.830 $20,000 Investor sold
2008-10-17 3:18pm 2031-Nov 5.000% 70.404 N/R $30,000 Inter-dealer
2008-12-02 1:12pm 2031-Nov 5.000% 70.558 7.769 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 111 - 5550 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »