Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport Amt Series A

S&P Rating: Login to view »
CUSIP: 249181U30
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-15 Average yield: 5.490
Trades today: 4 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 4:00pm 2031-Nov 5.000% 97.000 5.231 $10,000 Investor bought
2005-01-18 2:25pm 2031-Nov 5.000% 103.819 3.912 $30,000 Investor sold
2007-06-08 11:56am 2031-Nov 5.000% 99.450 5.039 $20,000 Investor bought
2005-06-01 1:42pm 2031-Nov 5.000% 102.350 4.258 $15,000 Investor sold
2009-10-15 10:33am 2031-Nov 5.000% 97.900 N/R $10,000 Inter-dealer
2009-05-26 1:35pm 2031-Nov 5.000% 85.500 6.205 $50,000 Investor sold
2005-12-21 4:29pm 2031-Nov 5.000% 98.580 5.099 $5,000 Investor bought
2005-01-13 9:42am 2031-Nov 5.000% 102.300 4.340 $25,000 Investor sold
2008-08-28 12:41pm 2031-Nov 5.000% 91.859 5.632 $35,000 Investor sold
2009-03-25 10:27am 2031-Nov 5.000% 82.170 6.517 $5,000 Investor sold
2008-11-18 12:22pm 2031-Nov 5.000% 78.600 6.864 $5,000 Investor sold
2006-08-04 1:46pm 2031-Nov 5.000% 101.480 4.305 $10,000 Investor sold
2007-07-11 5:27pm 2031-Nov 5.000% 100.630 4.502 $10,000 Investor sold
2004-12-22 3:13pm 2031-Nov 5.000% 101.750 4.502 $5,000 Investor sold
2004-04-06 4:22pm 2031-Nov 5.000% 99.000 N/R $250,000 Inter-dealer
2006-09-07 10:53am 2031-Nov 5.000% 102.057 3.997 $10,000 Investor sold
2008-06-04 5:19pm 2031-Nov 5.000% 92.954 5.540 $35,000 Investor bought
2007-05-21 3:14pm 2031-Nov 5.000% 100.500 4.644 $20,000 Investor sold
2009-11-18 12:49pm 2031-Nov 5.000% 94.960 5.394 $20,000 Investor bought
2008-01-09 10:48am 2031-Nov 5.000% 98.610 5.101 $5,000 Investor bought
2007-03-01 1:05pm 2031-Nov 5.000% 100.110 4.927 $10,000 Investor bought
2007-05-25 1:33pm 2031-Nov 5.000% 98.692 5.094 $35,000 Investor bought
2009-08-06 5:35pm 2031-Nov 5.000% 88.640 5.924 $5,000 Investor bought
2004-05-04 3:50pm 2031-Nov 5.000% 100.390 4.902 $5,000 Investor sold
2006-08-25 11:40am 2031-Nov 5.000% 100.307 4.848 $35,000 Investor sold
2009-10-08 10:01am 2031-Nov 5.000% 97.000 N/R $5,000 Inter-dealer
2004-05-20 3:45pm 2031-Nov 5.000% 96.549 5.238 $500,000 Investor bought
2005-04-15 10:26am 2031-Nov 5.000% 100.299 4.907 $5,000 Investor sold
2005-01-18 3:25pm 2031-Nov 5.000% 102.500 4.280 $105,000 Investor sold
2007-06-08 12:06pm 2031-Nov 5.000% 100.950 4.302 $15,000 Investor sold
2005-06-01 1:10pm 2031-Nov 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-04 4:44pm 2031-Nov 5.000% 97.000 5.231 $10,000 Investor bought
2009-10-15 10:33am 2031-Nov 5.000% 97.900 N/R $10,000 Inter-dealer
2005-01-13 1:45pm 2031-Nov 5.000% 103.500 4.000 $15,000 Investor sold
2006-06-05 6:03pm 2031-Nov 5.000% 101.130 4.504 $10,000 Investor sold
2004-09-21 5:11pm 2031-Nov 5.000% 98.790 5.082 $10,000 Investor bought
2009-04-15 4:59pm 2031-Nov 5.000% 79.900 6.746 $5,000 Investor sold
2008-11-18 12:20pm 2031-Nov 5.000% 75.855 N/R $5,000 Inter-dealer
2006-08-04 12:42pm 2031-Nov 5.000% 98.480 5.107 $40,000 Investor bought
2007-07-11 9:57am 2031-Nov 5.000% 98.250 5.126 $20,000 Investor bought
2004-04-06 4:23pm 2031-Nov 5.000% 102.000 4.510 $15,000 Investor sold
2006-09-07 4:25pm 2031-Nov 5.000% 100.257 4.871 $15,000 Investor bought
2008-06-04 4:29pm 2031-Nov 5.000% 92.954 N/R $35,000 Inter-dealer
2009-10-20 3:34pm 2031-Nov 5.000% 86.900 6.087 $10,000 Investor sold
2007-05-21 2:01pm 2031-Nov 5.000% 101.000 4.292 $10,000 Investor sold
2004-11-30 12:05pm 2031-Nov 5.000% 97.869 5.150 $25,000 Investor bought
2008-01-09 10:52am 2031-Nov 5.000% 98.610 5.101 $10,000 Investor bought
2009-09-17 1:15pm 2031-Nov 5.000% 96.600 N/R $10,000 Inter-dealer
2007-03-01 11:27am 2031-Nov 5.000% 100.500 N/R $15,000 Inter-dealer
2007-05-25 10:22am 2031-Nov 5.000% 99.950 5.003 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 111 - 5550 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »