Colorado Municipal Bonds - November 20, 2009
Denver Colorado City And County Airport Series E
CUSIP: 249181SF6
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2013-11-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
8:18am |
2013-Nov |
6.000% |
112.862 |
2.600 |
$100,000 |
Investor bought |
| 2009-11-05 |
4:40pm |
2013-Nov |
6.000% |
113.943 |
2.340 |
$4,000,000+ |
Investor bought |
| 2009-11-05 |
4:39pm |
2013-Nov |
6.000% |
113.861 |
2.360 |
$4,000,000+ |
Investor sold |
| 2009-10-30 |
10:56am |
2013-Nov |
6.000% |
112.508 |
2.711 |
$100,000 |
Investor sold |
| 2009-10-16 |
12:21pm |
2013-Nov |
6.000% |
113.451 |
2.500 |
$25,000 |
Investor bought |
| 2009-10-16 |
12:20pm |
2013-Nov |
6.000% |
113.451 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-15 |
10:52am |
2013-Nov |
6.000% |
113.037 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-15 |
10:52am |
2013-Nov |
6.000% |
112.912 |
2.696 |
$25,000 |
Investor sold |
| 2009-08-04 |
1:44pm |
2013-Nov |
6.000% |
113.228 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-04 |
1:44pm |
2013-Nov |
6.000% |
113.228 |
2.700 |
$25,000 |
Investor bought |
| 2009-07-27 |
1:56pm |
2013-Nov |
6.000% |
110.991 |
3.235 |
$25,000 |
Investor sold |
| 2009-07-16 |
11:41am |
2013-Nov |
6.000% |
112.712 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-16 |
11:41am |
2013-Nov |
6.000% |
112.742 |
2.841 |
$20,000 |
Investor bought |
| 2009-07-15 |
4:01pm |
2013-Nov |
6.000% |
113.586 |
2.649 |
$5,000 |
Investor bought |
| 2009-07-14 |
7:51am |
2013-Nov |
6.000% |
110.836 |
3.292 |
$25,000 |
Investor sold |
| 2009-07-09 |
11:26am |
2013-Nov |
6.000% |
113.195 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-09 |
11:26am |
2013-Nov |
6.000% |
114.008 |
2.565 |
$50,000 |
Investor bought |
| 2009-07-08 |
2:46pm |
2013-Nov |
6.000% |
111.115 |
3.233 |
$50,000 |
Investor sold |
| 2009-06-23 |
2:51pm |
2013-Nov |
6.000% |
111.152 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-23 |
2:51pm |
2013-Nov |
6.000% |
111.253 |
3.227 |
$10,000 |
Investor bought |
| 2009-06-22 |
12:33pm |
2013-Nov |
6.000% |
111.158 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-22 |
12:31pm |
2013-Nov |
6.000% |
111.259 |
3.227 |
$5,000 |
Investor bought |
| 2009-06-16 |
11:01am |
2013-Nov |
6.000% |
111.199 |
N/R |
$35,000 |
Inter-dealer |
| 2009-06-16 |
11:01am |
2013-Nov |
6.000% |
111.199 |
N/R |
$35,000 |
Inter-dealer |
| 2009-06-16 |
11:01am |
2013-Nov |
6.000% |
111.199 |
3.250 |
$35,000 |
Investor bought |
| 2009-06-15 |
12:15pm |
2013-Nov |
6.000% |
110.211 |
3.480 |
$50,000 |
Investor sold |
| 2009-03-31 |
8:14am |
2013-Nov |
6.000% |
109.452 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-31 |
8:14am |
2013-Nov |
6.000% |
109.552 |
3.727 |
$25,000 |
Investor bought |
| 2009-03-31 |
8:14am |
2013-Nov |
6.000% |
109.327 |
3.778 |
$25,000 |
Investor sold |
| 2009-03-31 |
8:14am |
2013-Nov |
6.000% |
109.452 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-30 |
3:42pm |
2013-Nov |
6.000% |
111.340 |
3.330 |
$5,000,000+ |
Investor bought |
| 2009-03-30 |
1:05pm |
2013-Nov |
6.000% |
111.303 |
3.338 |
$4,820,000+ |
Investor sold |
| 2009-03-02 |
2:20pm |
2013-Nov |
6.000% |
112.915 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-02 |
2:18pm |
2013-Nov |
6.000% |
113.040 |
3.000 |
$25,000 |
Investor bought |
| 2009-03-02 |
2:18pm |
2013-Nov |
6.000% |
113.040 |
N/R |
$25,000 |
Inter-dealer |
| 2009-02-04 |
12:02pm |
2013-Nov |
6.000% |
110.226 |
3.642 |
$25,000 |
Investor sold |
| 2009-01-06 |
3:49pm |
2013-Nov |
6.000% |
109.331 |
3.870 |
$1,000,000+ |
Investor bought |
| 2009-01-06 |
3:13pm |
2013-Nov |
6.000% |
109.918 |
N/R |
$50,000 |
Inter-dealer |
| 2009-01-06 |
3:13pm |
2013-Nov |
6.000% |
111.268 |
3.455 |
$50,000 |
Investor bought |
| 2009-01-06 |
3:13pm |
2013-Nov |
6.000% |
109.888 |
N/R |
$50,000 |
Inter-dealer |
| 2009-01-06 |
3:04pm |
2013-Nov |
6.000% |
111.150 |
3.480 |
$40,000 |
Investor bought |
| 2009-01-06 |
3:04pm |
2013-Nov |
6.000% |
109.887 |
N/R |
$40,000 |
Inter-dealer |
| 2009-01-06 |
12:12pm |
2013-Nov |
6.000% |
109.655 |
3.800 |
$1,000,000+ |
Investor bought |
| 2009-01-06 |
12:00pm |
2013-Nov |
6.000% |
107.922 |
4.177 |
$1,000,000+ |
Investor sold |
