Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport Refunding Series D

S&P Rating: Login to view »
CUSIP: 249181J66
Coupon/Interest Rate: 5.000% Maturity Date: 2011-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 4:55pm 2011-Nov 5.000% 105.370 2.250 $50,000 Investor bought
2009-11-06 2:12pm 2011-Nov 5.000% 105.370 N/R $50,000 Inter-dealer
2009-11-06 2:07pm 2011-Nov 5.000% 104.490 2.688 $50,000 Investor sold
2009-10-09 3:06pm 2011-Nov 5.000% 104.523 N/R $20,000 Inter-dealer
2009-10-09 3:06pm 2011-Nov 5.000% 104.523 N/R $20,000 Inter-dealer
2009-10-09 3:06pm 2011-Nov 5.000% 104.623 2.702 $20,000 Investor bought
2009-10-09 2:50pm 2011-Nov 5.000% 101.907 N/R $20,000 Inter-dealer
2009-10-09 2:50pm 2011-Nov 5.000% 101.657 4.160 $20,000 Investor sold
2009-10-09 2:33pm 2011-Nov 5.000% 102.407 N/R $20,000 Inter-dealer
2009-10-06 1:18pm 2011-Nov 5.000% 104.257 2.895 $45,000 Investor bought
2009-10-06 1:05pm 2011-Nov 5.000% 103.932 3.051 $45,000 Investor sold
2009-08-10 12:49pm 2011-Nov 5.000% 103.220 3.500 $5,000 Investor bought
2009-08-10 12:44pm 2011-Nov 5.000% 101.020 4.516 $5,000 Investor sold
2009-06-22 10:40am 2011-Nov 5.000% 104.039 3.228 $25,000 Investor bought
2009-06-22 10:30am 2011-Nov 5.000% 104.039 3.228 $20,000 Investor bought
2009-06-22 10:22am 2011-Nov 5.000% 104.039 3.228 $10,000 Investor bought
2009-06-22 7:45am 2011-Nov 5.000% 104.039 3.216 $30,000 Investor bought
2009-06-19 6:40pm 2011-Nov 5.000% 104.039 3.234 $25,000 Investor bought
2009-06-19 1:34pm 2011-Nov 5.000% 104.039 3.216 $50,000 Investor bought
2009-06-19 1:14pm 2011-Nov 5.000% 102.964 3.692 $160,000 Investor sold
2009-06-16 11:20am 2011-Nov 5.000% 102.610 3.852 $5,000 Investor bought
2009-06-16 11:15am 2011-Nov 5.000% 100.610 4.727 $5,000 Investor sold
2009-06-12 2:04pm 2011-Nov 5.000% 103.023 3.677 $200,000 Investor bought
2009-06-12 1:59pm 2011-Nov 5.000% 101.898 4.163 $200,000 Investor sold
2009-03-31 9:26am 2011-Nov 5.000% 102.583 N/R $5,000 Inter-dealer
2009-03-31 9:26am 2011-Nov 5.000% 102.583 N/R $5,000 Inter-dealer
2009-03-31 9:26am 2011-Nov 5.000% 102.743 3.886 $5,000 Investor bought
2009-03-31 9:04am 2011-Nov 5.000% 102.583 N/R $10,000 Inter-dealer
2009-03-31 9:04am 2011-Nov 5.000% 102.583 N/R $10,000 Inter-dealer
2009-03-31 9:04am 2011-Nov 5.000% 102.683 3.910 $10,000 Investor bought
2009-03-30 1:58pm 2011-Nov 5.000% 101.300 4.467 $15,000 Investor sold
2009-03-12 10:58am 2011-Nov 5.000% 102.000 4.196 $40,000 Investor bought
2009-03-04 3:56pm 2011-Nov 5.000% 101.244 N/R $30,000 Inter-dealer
2009-03-04 3:56pm 2011-Nov 5.000% 101.244 N/R $30,000 Inter-dealer
2009-03-04 3:56pm 2011-Nov 5.000% 101.344 4.460 $30,000 Investor bought
2009-03-04 2:30pm 2011-Nov 5.000% 97.597 N/R $30,000 Inter-dealer
2009-03-04 2:30pm 2011-Nov 5.000% 97.577 5.987 $30,000 Investor sold
2009-01-23 5:58pm 2011-Nov 5.000% 102.610 4.002 $10,000 Investor bought
2009-01-23 5:57pm 2011-Nov 5.000% 101.610 4.380 $10,000 Investor sold
2009-01-22 10:30am 2011-Nov 5.000% 105.077 N/R $20,000 Inter-dealer
2009-01-22 10:30am 2011-Nov 5.000% 105.603 2.900 $20,000 Investor bought
2009-01-21 1:40pm 2011-Nov 5.000% 100.495 N/R $20,000 Inter-dealer
2009-01-21 1:40pm 2011-Nov 5.000% 99.993 5.000 $20,000 Investor sold
2009-01-14 8:18am 2011-Nov 5.000% 101.307 N/R $35,000 Inter-dealer
2009-01-14 8:18am 2011-Nov 5.000% 101.408 4.461 $35,000 Investor bought
2009-01-14 8:18am 2011-Nov 5.000% 101.182 N/R $35,000 Inter-dealer
2009-01-14 8:18am 2011-Nov 5.000% 101.307 N/R $35,000 Inter-dealer
2009-01-14 8:05am 2011-Nov 5.000% 101.308 N/R $15,000 Inter-dealer
2009-01-14 8:05am 2011-Nov 5.000% 101.408 4.461 $15,000 Investor bought
2009-01-14 8:05am 2011-Nov 5.000% 101.058 N/R $15,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 114 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »