Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport Amt System Subordinated Series A1

S&P Rating: Login to view »
CUSIP: 2491817L6
Coupon/Interest Rate: 5.250% Maturity Date: 2015-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 4:02pm 2015-Nov 5.250% 105.400 4.218 $10,000 Investor bought
2009-11-17 11:01am 2015-Nov 5.250% 102.900 4.688 $10,000 Investor sold
2009-11-06 5:50pm 2015-Nov 5.250% 103.850 4.511 $5,000 Investor bought
2009-11-06 2:07pm 2015-Nov 5.250% 104.170 4.451 $5,000 Investor sold
2009-10-27 12:53pm 2015-Nov 5.250% 105.120 4.278 $10,000 Investor bought
2009-10-27 12:38pm 2015-Nov 5.250% 103.870 4.510 $10,000 Investor sold
2009-10-27 10:14am 2015-Nov 5.250% 105.120 4.278 $5,000 Investor bought
2009-10-27 10:01am 2015-Nov 5.250% 103.870 4.510 $5,000 Investor sold
2009-10-21 9:13am 2015-Nov 5.250% 104.380 4.417 $15,000 Investor bought
2009-10-20 4:35pm 2015-Nov 5.250% 103.130 4.651 $15,000 Investor sold
2009-09-24 10:25am 2015-Nov 5.250% 108.150 3.748 $10,000 Investor bought
2009-09-24 9:47am 2015-Nov 5.250% 105.900 4.150 $10,000 Investor sold
2009-08-03 10:52am 2015-Nov 5.250% 99.607 N/R $40,000 Inter-dealer
2009-07-29 4:20pm 2015-Nov 5.250% 99.082 N/R $40,000 Inter-dealer
2009-07-29 4:20pm 2015-Nov 5.250% 99.082 5.423 $40,000 Investor sold
2009-07-29 4:03pm 2015-Nov 5.250% 99.582 N/R $40,000 Inter-dealer
2009-07-14 1:37pm 2015-Nov 5.250% 101.250 5.016 $10,000 Investor bought
2009-07-14 1:33pm 2015-Nov 5.250% 100.000 5.249 $10,000 Investor sold
2009-06-03 4:15pm 2015-Nov 5.250% 101.360 5.000 $5,000 Investor bought
2009-06-03 4:12pm 2015-Nov 5.250% 101.360 5.000 $10,000 Investor bought
2009-06-03 4:10pm 2015-Nov 5.250% 101.360 5.000 $5,000 Investor bought
2009-06-03 4:08pm 2015-Nov 5.250% 100.010 5.248 $20,000 Investor sold
2009-05-21 1:53pm 2015-Nov 5.250% 102.872 N/R $5,000 Inter-dealer
2009-05-21 1:53pm 2015-Nov 5.250% 103.645 4.592 $5,000 Investor bought
2009-05-18 12:31pm 2015-Nov 5.250% 100.593 5.141 $5,000 Investor sold
2009-05-18 12:31pm 2015-Nov 5.250% 101.092 N/R $5,000 Inter-dealer
2009-05-12 1:03pm 2015-Nov 5.250% 101.370 5.001 $10,000 Investor bought
2009-05-12 1:03pm 2015-Nov 5.250% 101.370 5.001 $15,000 Investor bought
2009-05-12 1:00pm 2015-Nov 5.250% 101.370 5.001 $25,000 Investor bought
2009-05-12 12:55pm 2015-Nov 5.250% 99.020 5.431 $50,000 Investor sold
2009-04-15 4:10pm 2015-Nov 5.250% 100.130 5.226 $15,000 Investor bought
2009-04-15 4:06pm 2015-Nov 5.250% 100.130 5.226 $5,000 Investor bought
2009-04-15 4:06pm 2015-Nov 5.250% 100.130 5.226 $20,000 Investor bought
2009-04-15 3:59pm 2015-Nov 5.250% 100.130 5.226 $10,000 Investor bought
2009-04-15 3:56pm 2015-Nov 5.250% 98.630 5.500 $50,000 Investor sold
2009-03-25 8:00am 2015-Nov 5.250% 100.660 5.130 $15,000 Investor bought
2009-03-25 8:00am 2015-Nov 5.250% 100.660 5.130 $25,000 Investor bought
2009-03-24 5:53pm 2015-Nov 5.250% 98.160 5.584 $40,000 Investor sold
2009-02-03 11:16am 2015-Nov 5.250% 101.875 4.920 $20,000 Investor bought
2009-02-03 10:53am 2015-Nov 5.250% 100.625 5.138 $20,000 Investor sold
2009-01-29 5:37pm 2015-Nov 5.250% 101.875 4.920 $5,000 Investor bought
2009-01-28 9:25am 2015-Nov 5.250% 101.875 4.920 $5,000 Investor bought
2009-01-28 8:00am 2015-Nov 5.250% 101.875 4.920 $5,000 Investor bought
2009-01-27 6:23pm 2015-Nov 5.250% 100.625 5.138 $10,000 Investor sold
2008-12-31 10:35am 2015-Nov 5.250% 96.150 5.940 $5,000 Investor sold
2008-12-19 5:28pm 2015-Nov 5.250% 94.480 6.247 $100,000 Investor sold
2008-12-19 2:24pm 2015-Nov 5.250% 95.030 6.144 $100,000 Investor sold
2008-12-19 2:23pm 2015-Nov 5.250% 95.030 6.144 $5,000 Investor sold
2008-12-19 2:21pm 2015-Nov 5.250% 95.030 6.144 $10,000 Investor sold
2008-12-19 2:21pm 2015-Nov 5.250% 94.530 6.237 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 518 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »