Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Airport System Series E

S&P Rating: Login to view »
CUSIP: 2491815N4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 8:40am 2032-Nov 5.000% 97.204 N/R $80,000 Inter-dealer
2009-11-20 8:40am 2032-Nov 5.000% 97.104 5.218 $80,000 Investor sold
2009-11-17 12:01pm 2032-Nov 5.000% 100.990 4.848 $10,000 Investor bought
2009-11-17 11:17am 2032-Nov 5.000% 97.990 5.150 $10,000 Investor sold
2009-11-12 2:01pm 2032-Nov 5.000% 101.390 4.788 $5,000 Investor bought
2009-11-12 11:18am 2032-Nov 5.000% 98.390 5.119 $5,000 Investor sold
2009-11-04 3:26pm 2032-Nov 5.000% 102.972 4.553 $20,000 Investor bought
2009-11-03 12:31pm 2032-Nov 5.000% 100.000 5.000 $15,000 Investor bought
2009-11-03 11:29am 2032-Nov 5.000% 101.023 4.844 $25,000 Investor bought
2009-11-03 11:06am 2032-Nov 5.000% 98.073 5.144 $25,000 Investor sold
2009-11-02 12:03pm 2032-Nov 5.000% 98.785 N/R $15,000 Inter-dealer
2009-11-02 12:03pm 2032-Nov 5.000% 96.883 5.234 $15,000 Investor sold
2009-10-29 1:43pm 2032-Nov 5.000% 98.500 5.111 $20,000 Investor sold
2009-10-23 11:27am 2032-Nov 5.000% 100.850 4.870 $5,000 Investor bought
2009-10-23 10:46am 2032-Nov 5.000% 97.850 5.160 $5,000 Investor sold
2009-10-16 2:31pm 2032-Nov 5.000% 101.000 N/R $25,000 Inter-dealer
2009-10-16 2:31pm 2032-Nov 5.000% 103.777 4.437 $25,000 Investor bought
2009-10-16 1:45pm 2032-Nov 5.000% 102.649 4.603 $50,000 Investor bought
2009-10-16 1:43pm 2032-Nov 5.000% 103.649 4.456 $10,000 Investor bought
2009-10-16 12:40pm 2032-Nov 5.000% 103.649 4.456 $15,000 Investor bought
2009-10-16 12:37pm 2032-Nov 5.000% 104.320 4.358 $20,000 Investor bought
2009-10-16 12:35pm 2032-Nov 5.000% 103.347 4.500 $50,000 Investor bought
2009-10-16 11:41am 2032-Nov 5.000% 104.320 4.358 $10,000 Investor bought
2009-10-16 11:08am 2032-Nov 5.000% 101.000 N/R $100,000 Inter-dealer
2009-10-16 11:08am 2032-Nov 5.000% 102.950 4.558 $100,000 Investor bought
2009-10-08 3:11pm 2032-Nov 5.000% 101.700 N/R $100,000 Inter-dealer
2009-10-08 3:01pm 2032-Nov 5.000% 101.600 N/R $100,000 Inter-dealer
2009-10-08 3:01pm 2032-Nov 5.000% 101.600 4.759 $100,000 Investor sold
2009-10-08 12:23pm 2032-Nov 5.000% 102.130 4.680 $35,000 Investor sold
2009-09-30 5:15pm 2032-Nov 5.000% 104.470 4.339 $5,000 Investor bought
2009-09-30 12:29pm 2032-Nov 5.000% 96.191 5.287 $45,000 Investor sold
2009-09-29 1:55pm 2032-Nov 5.000% 104.470 4.340 $10,000 Investor bought
2009-09-29 1:45pm 2032-Nov 5.000% 104.470 4.340 $5,000 Investor bought
2009-09-29 1:18pm 2032-Nov 5.000% 104.470 4.340 $45,000 Investor bought
2009-09-29 11:56am 2032-Nov 5.000% 104.470 4.340 $10,000 Investor bought
2009-09-28 5:10pm 2032-Nov 5.000% 104.470 4.340 $15,000 Investor bought
2009-09-28 2:33pm 2032-Nov 5.000% 104.470 4.340 $25,000 Investor bought
2009-09-28 2:03pm 2032-Nov 5.000% 104.470 4.340 $5,000 Investor bought
2009-09-28 11:34am 2032-Nov 5.000% 104.470 4.339 $100,000 Investor bought
2009-09-25 12:27pm 2032-Nov 5.000% 104.470 4.340 $10,000 Investor bought
2009-09-25 11:54am 2032-Nov 5.000% 104.470 4.340 $25,000 Investor bought
2009-09-25 8:05am 2032-Nov 5.000% 104.470 4.340 $5,000 Investor bought
2009-09-24 1:14pm 2032-Nov 5.000% 104.470 4.340 $5,000 Investor bought
2009-09-24 12:08pm 2032-Nov 5.000% 104.470 4.340 $10,000 Investor bought
2009-09-24 8:05am 2032-Nov 5.000% 104.470 4.340 $5,000 Investor bought
2009-09-23 8:04am 2032-Nov 5.000% 104.470 4.340 $10,000 Investor bought
2009-09-22 4:34pm 2032-Nov 5.000% 104.470 4.341 $10,000 Investor bought
2009-09-22 1:41pm 2032-Nov 5.000% 101.463 N/R $300,000 Inter-dealer
2009-09-22 1:35pm 2032-Nov 5.000% 101.328 N/R $300,000 Inter-dealer
2009-09-22 1:24pm 2032-Nov 5.000% 101.141 4.828 $300,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1052 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »