Colorado Municipal Bonds - November 23, 2009
Denver Colorado City And County School Prerefunded
CUSIP: 249174HX4
| Coupon/Interest Rate: 4.650% |
Maturity Date: 2013-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-11 |
2:34pm |
2013-Dec |
4.650% |
101.000 |
4.501 |
$10,000 |
Investor sold |
| 2009-11-03 |
1:46pm |
2013-Dec |
4.650% |
101.000 |
4.514 |
$10,000 |
Investor sold |
| 2009-10-23 |
7:53am |
2013-Dec |
4.650% |
101.297 |
1.366 |
$75,000 |
Investor bought |
| 2009-10-22 |
4:17pm |
2013-Dec |
4.650% |
101.125 |
3.366 |
$75,000 |
Investor sold |
| 2009-04-28 |
11:44am |
2013-Dec |
4.650% |
103.111 |
1.000 |
$75,000 |
Investor bought |
| 2009-04-27 |
12:17pm |
2013-Dec |
4.650% |
103.021 |
1.167 |
$75,000 |
Investor sold |
| 2009-03-27 |
10:28am |
2013-Dec |
4.650% |
102.660 |
2.104 |
$5,000 |
Investor bought |
| 2009-03-27 |
10:17am |
2013-Dec |
4.650% |
102.410 |
2.475 |
$5,000 |
Investor sold |
| 2009-02-04 |
2:09pm |
2013-Dec |
4.650% |
103.102 |
N/R |
$10,000 |
Inter-dealer |
| 2009-02-04 |
2:09pm |
2013-Dec |
4.650% |
103.202 |
1.880 |
$10,000 |
Investor bought |
| 2009-02-04 |
10:33am |
2013-Dec |
4.650% |
102.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-02-04 |
10:33am |
2013-Dec |
4.650% |
102.500 |
2.760 |
$10,000 |
Investor sold |
| 2009-01-09 |
11:40am |
2013-Dec |
4.650% |
102.190 |
3.241 |
$15,000 |
Investor bought |
| 2009-01-07 |
4:39pm |
2013-Dec |
4.650% |
101.090 |
N/R |
$15,000 |
Inter-dealer |
| 2009-01-07 |
4:39pm |
2013-Dec |
4.650% |
99.750 |
6.052 |
$15,000 |
Investor sold |
| 2009-01-07 |
3:41pm |
2013-Dec |
4.650% |
102.190 |
N/R |
$15,000 |
Inter-dealer |
| 2008-09-30 |
11:57am |
2013-Dec |
4.650% |
103.662 |
2.288 |
$25,000 |
Investor sold |
| 2008-09-30 |
11:55am |
2013-Dec |
4.650% |
103.462 |
N/R |
$25,000 |
Inter-dealer |
| 2008-09-29 |
4:41pm |
2013-Dec |
4.650% |
102.475 |
3.311 |
$25,000 |
Investor bought |
| 2008-06-20 |
2:18pm |
2013-Dec |
4.650% |
104.626 |
2.049 |
$20,000 |
Investor sold |
| 2008-06-18 |
9:38am |
2013-Dec |
4.650% |
104.658 |
2.036 |
$25,000 |
Investor sold |
| 2008-06-17 |
12:57pm |
2013-Dec |
4.650% |
103.906 |
2.565 |
$45,000 |
Investor bought |
| 2008-04-16 |
8:30am |
2013-Dec |
4.650% |
103.928 |
N/R |
$5,000 |
Inter-dealer |
| 2008-04-16 |
8:30am |
2013-Dec |
4.650% |
104.128 |
2.626 |
$5,000 |
Investor sold |
| 2008-04-11 |
9:05am |
2013-Dec |
4.650% |
104.284 |
2.547 |
$45,000 |
Investor sold |
| 2008-04-10 |
1:05pm |
2013-Dec |
4.650% |
103.784 |
2.857 |
$45,000 |
Investor bought |
| 2008-03-13 |
4:34pm |
2013-Dec |
4.650% |
103.600 |
N/R |
$5,000 |
Inter-dealer |
| 2008-03-13 |
4:34pm |
2013-Dec |
4.650% |
103.500 |
3.098 |
$5,000 |
Investor bought |
| 2007-01-25 |
11:51am |
2013-Dec |
4.650% |
103.917 |
3.524 |
$5,000 |
Investor sold |
| 2007-01-25 |
11:51am |
2013-Dec |
4.650% |
103.017 |
N/R |
$5,000 |
Inter-dealer |
| 2007-01-12 |
10:43am |
2013-Dec |
4.650% |
103.340 |
N/R |
$15,000 |
Inter-dealer |
| 2007-01-12 |
10:43am |
2013-Dec |
4.650% |
103.340 |
N/R |
$15,000 |
Inter-dealer |
| 2007-01-12 |
10:43am |
2013-Dec |
4.650% |
103.440 |
3.707 |
$15,000 |
Investor sold |
| 2007-01-11 |
1:20pm |
2013-Dec |
4.650% |
102.810 |
N/R |
$20,000 |
Inter-dealer |
| 2007-01-11 |
1:20pm |
2013-Dec |
4.650% |
101.810 |
4.302 |
$20,000 |
Investor bought |
| 2006-07-26 |
12:42pm |
2013-Dec |
4.650% |
103.039 |
3.950 |
$20,000 |
Investor sold |
| 2006-07-25 |
4:16pm |
2013-Dec |
4.650% |
102.374 |
4.162 |
$20,000 |
Investor bought |
| 2006-07-13 |
1:33pm |
2013-Dec |
4.650% |
102.741 |
4.050 |
$25,000 |
Investor sold |
| 2006-07-10 |
2:30pm |
2013-Dec |
4.650% |
101.930 |
4.307 |
$25,000 |
Investor bought |
