Colorado Municipal Bonds - November 23, 2009
Denver Colorado City And County School Prerefunded
CUSIP: 249174HV8
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2016-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
3:52pm |
2016-Dec |
5.250% |
101.000 |
5.071 |
$15,000 |
Investor sold |
| 2009-11-19 |
8:35am |
2016-Dec |
5.250% |
101.000 |
5.071 |
$10,000 |
Investor sold |
| 2009-11-18 |
4:33pm |
2016-Dec |
5.250% |
101.000 |
5.072 |
$15,000 |
Investor sold |
| 2009-11-18 |
1:40pm |
2016-Dec |
5.250% |
101.000 |
5.072 |
$10,000 |
Investor sold |
| 2009-11-10 |
2:02pm |
2016-Dec |
5.250% |
101.000 |
5.077 |
$40,000 |
Investor sold |
| 2009-11-10 |
1:14pm |
2016-Dec |
5.250% |
101.000 |
5.077 |
$20,000 |
Investor sold |
| 2009-11-09 |
4:10pm |
2016-Dec |
5.250% |
101.000 |
5.067 |
$5,000 |
Investor sold |
| 2009-11-09 |
3:56pm |
2016-Dec |
5.250% |
101.000 |
5.079 |
$20,000 |
Investor sold |
| 2009-11-04 |
3:37pm |
2016-Dec |
5.250% |
101.000 |
5.082 |
$15,000 |
Investor sold |
| 2009-10-29 |
3:54pm |
2016-Dec |
5.250% |
101.000 |
5.086 |
$10,000 |
Investor sold |
| 2009-10-29 |
3:22pm |
2016-Dec |
5.250% |
101.000 |
5.086 |
$5,000 |
Investor sold |
| 2009-10-28 |
9:59am |
2016-Dec |
5.250% |
101.340 |
0.994 |
$45,000 |
Investor bought |
| 2009-10-27 |
3:09pm |
2016-Dec |
5.250% |
101.000 |
5.089 |
$45,000 |
Investor sold |
| 2009-10-01 |
8:47am |
2016-Dec |
5.250% |
101.522 |
N/R |
$45,000 |
Inter-dealer |
| 2009-10-01 |
8:47am |
2016-Dec |
5.250% |
101.522 |
N/R |
$45,000 |
Inter-dealer |
| 2009-10-01 |
8:47am |
2016-Dec |
5.250% |
101.722 |
0.506 |
$45,000 |
Investor bought |
| 2009-09-30 |
2:45pm |
2016-Dec |
5.250% |
101.000 |
5.107 |
$45,000 |
Investor sold |
| 2009-09-08 |
4:56pm |
2016-Dec |
5.250% |
102.074 |
0.403 |
$100,000 |
Investor bought |
| 2009-09-08 |
2:09pm |
2016-Dec |
5.250% |
101.974 |
0.838 |
$100,000 |
Investor sold |
| 2009-08-28 |
8:00am |
2016-Dec |
5.250% |
102.144 |
0.602 |
$10,000 |
Investor bought |
| 2009-08-27 |
11:14am |
2016-Dec |
5.250% |
101.156 |
4.515 |
$10,000 |
Investor sold |
| 2009-07-15 |
1:33pm |
2016-Dec |
5.250% |
101.884 |
2.749 |
$10,000 |
Investor bought |
| 2009-07-15 |
1:33pm |
2016-Dec |
5.250% |
101.684 |
3.291 |
$10,000 |
Investor sold |
| 2009-07-13 |
9:13am |
2016-Dec |
5.250% |
102.681 |
0.743 |
$10,000 |
Investor bought |
| 2009-07-13 |
9:08am |
2016-Dec |
5.250% |
102.431 |
1.446 |
$10,000 |
Investor sold |
| 2009-07-09 |
8:59am |
2016-Dec |
5.250% |
102.605 |
1.000 |
$10,000 |
Investor bought |
| 2009-07-08 |
4:59pm |
2016-Dec |
5.250% |
102.416 |
1.510 |
$10,000 |
Investor sold |
| 2009-07-08 |
4:57pm |
2016-Dec |
5.250% |
102.518 |
1.251 |
$25,000 |
Investor bought |
| 2009-07-08 |
1:50pm |
2016-Dec |
5.250% |
102.518 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-08 |
1:46pm |
2016-Dec |
5.250% |
102.118 |
2.271 |
$25,000 |
Investor sold |
| 2009-07-08 |
1:45pm |
2016-Dec |
5.250% |
102.118 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-07 |
4:00pm |
2016-Dec |
5.250% |
102.563 |
1.221 |
$10,000 |
Investor bought |
| 2009-07-07 |
3:11pm |
2016-Dec |
5.250% |
101.715 |
3.348 |
$10,000 |
Investor sold |
| 2009-07-01 |
9:31am |
2016-Dec |
5.250% |
102.717 |
0.927 |
$25,000 |
Investor bought |
| 2009-07-01 |
9:09am |
2016-Dec |
5.250% |
102.502 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-30 |
3:03pm |
2016-Dec |
5.250% |
101.992 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-30 |
3:03pm |
2016-Dec |
5.250% |
101.947 |
2.829 |
$25,000 |
Investor sold |
| 2009-06-15 |
9:38am |
2016-Dec |
5.250% |
102.025 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-15 |
9:38am |
2016-Dec |
5.250% |
102.025 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-15 |
9:38am |
2016-Dec |
5.250% |
103.026 |
0.751 |
$10,000 |
Investor bought |
| 2009-06-12 |
3:58pm |
2016-Dec |
5.250% |
102.781 |
1.301 |
$15,000 |
Investor bought |
| 2009-06-12 |
3:43pm |
2016-Dec |
5.250% |
102.281 |
2.378 |
$15,000 |
Investor sold |
| 2009-06-12 |
3:15pm |
2016-Dec |
5.250% |
100.921 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-12 |
3:15pm |
2016-Dec |
5.250% |
100.921 |
5.362 |
$10,000 |
Investor sold |
| 2009-03-30 |
2:13pm |
2016-Dec |
5.250% |
103.728 |
1.101 |
$20,000 |
Investor bought |
| 2009-03-27 |
2:26pm |
2016-Dec |
5.250% |
102.364 |
3.128 |
$20,000 |
Investor sold |
| 2009-03-27 |
2:26pm |
2016-Dec |
5.250% |
103.363 |
N/R |
$20,000 |
Inter-dealer |
| 2009-03-06 |
1:49pm |
2016-Dec |
5.250% |
102.801 |
N/R |
$5,000 |
Inter-dealer |
| 2009-03-06 |
1:49pm |
2016-Dec |
5.250% |
103.001 |
2.409 |
$5,000 |
Investor bought |
| 2009-03-05 |
1:09pm |
2016-Dec |
5.250% |
102.310 |
N/R |
$5,000 |
Inter-dealer |
