Colorado Municipal Bonds - November 23, 2009
Denver Colorado City And County School Prerefunded
CUSIP: 249174HN6
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2019-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
11:07am |
2019-Dec |
5.000% |
101.000 |
4.832 |
$10,000 |
Investor sold |
| 2009-11-19 |
4:54pm |
2019-Dec |
5.000% |
101.000 |
4.832 |
$20,000 |
Investor sold |
| 2009-11-19 |
3:19pm |
2019-Dec |
5.000% |
101.000 |
4.835 |
$5,000 |
Investor sold |
| 2009-11-12 |
4:09pm |
2019-Dec |
5.000% |
101.000 |
4.840 |
$20,000 |
Investor sold |
| 2009-11-11 |
11:42am |
2019-Dec |
5.000% |
101.165 |
1.005 |
$25,000 |
Investor bought |
| 2009-11-11 |
11:00am |
2019-Dec |
5.000% |
101.165 |
1.005 |
$15,000 |
Investor bought |
| 2009-11-09 |
2:58pm |
2019-Dec |
5.000% |
101.000 |
4.843 |
$40,000 |
Investor sold |
| 2009-11-03 |
8:16am |
2019-Dec |
5.000% |
101.146 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
8:15am |
2019-Dec |
5.000% |
101.246 |
1.410 |
$25,000 |
Investor bought |
| 2009-11-03 |
8:14am |
2019-Dec |
5.000% |
101.246 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
5:14pm |
2019-Dec |
5.000% |
100.622 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
5:14pm |
2019-Dec |
5.000% |
99.562 |
24.494 |
$25,000 |
Investor sold |
| 2009-10-29 |
2:34pm |
2019-Dec |
5.000% |
101.000 |
4.849 |
$15,000 |
Investor sold |
| 2009-10-28 |
4:43pm |
2019-Dec |
5.000% |
101.000 |
4.850 |
$20,000 |
Investor sold |
| 2009-10-16 |
11:01am |
2019-Dec |
5.000% |
101.000 |
4.857 |
$35,000 |
Investor sold |
| 2009-10-07 |
4:09pm |
2019-Dec |
5.000% |
101.000 |
4.862 |
$40,000 |
Investor sold |
| 2009-09-28 |
4:02pm |
2019-Dec |
5.000% |
101.704 |
0.751 |
$20,000 |
Investor bought |
| 2009-09-25 |
1:05pm |
2019-Dec |
5.000% |
100.672 |
6.778 |
$20,000 |
Investor sold |
| 2009-08-25 |
3:30pm |
2019-Dec |
5.000% |
101.540 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-25 |
3:30pm |
2019-Dec |
5.000% |
101.207 |
4.101 |
$15,000 |
Investor sold |
| 2009-08-25 |
3:22pm |
2019-Dec |
5.000% |
101.790 |
1.885 |
$15,000 |
Investor bought |
| 2009-08-25 |
3:21pm |
2019-Dec |
5.000% |
101.790 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-24 |
8:40am |
2019-Dec |
5.000% |
102.045 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-24 |
8:40am |
2019-Dec |
5.000% |
102.170 |
0.502 |
$20,000 |
Investor bought |
| 2009-08-21 |
3:42pm |
2019-Dec |
5.000% |
101.905 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-21 |
3:42pm |
2019-Dec |
5.000% |
101.905 |
1.524 |
$20,000 |
Investor sold |
| 2009-08-21 |
3:40pm |
2019-Dec |
5.000% |
102.030 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-14 |
2:49pm |
2019-Dec |
5.000% |
101.981 |
N/R |
$40,000 |
Inter-dealer |
| 2009-08-14 |
2:49pm |
2019-Dec |
5.000% |
101.802 |
2.109 |
$40,000 |
Investor sold |
| 2009-08-04 |
2:11pm |
2019-Dec |
5.000% |
102.338 |
0.750 |
$15,000 |
Investor bought |
| 2009-08-04 |
1:29pm |
2019-Dec |
5.000% |
101.000 |
4.906 |
$15,000 |
Investor sold |
| 2009-07-28 |
4:49pm |
2019-Dec |
5.000% |
102.322 |
1.002 |
$25,000 |
Investor bought |
| 2009-07-28 |
3:07pm |
2019-Dec |
5.000% |
102.002 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-28 |
3:07pm |
2019-Dec |
5.000% |
101.842 |
2.410 |
$25,000 |
Investor sold |
| 2009-07-27 |
3:03pm |
2019-Dec |
5.000% |
101.728 |
2.799 |
$5,000 |
Investor bought |
| 2009-07-27 |
3:02pm |
2019-Dec |
5.000% |
101.728 |
2.799 |
$5,000 |
Investor sold |
| 2009-07-27 |
11:55am |
2019-Dec |
5.000% |
102.523 |
0.454 |
$125,000 |
Investor bought |
| 2009-07-27 |
11:33am |
2019-Dec |
5.000% |
102.396 |
N/R |
$125,000 |
Inter-dealer |
| 2009-07-27 |
11:33am |
2019-Dec |
5.000% |
102.443 |
N/R |
$125,000 |
Inter-dealer |
| 2009-07-27 |
11:32am |
2019-Dec |
5.000% |
102.372 |
0.890 |
$125,000 |
Investor sold |
| 2009-07-27 |
11:32am |
2019-Dec |
5.000% |
102.396 |
N/R |
$125,000 |
Inter-dealer |
| 2009-07-08 |
4:58pm |
2019-Dec |
5.000% |
102.129 |
2.001 |
$10,000 |
Investor bought |
| 2009-07-08 |
1:50pm |
2019-Dec |
5.000% |
102.128 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-08 |
1:46pm |
2019-Dec |
5.000% |
101.129 |
4.585 |
$10,000 |
Investor sold |
| 2009-07-08 |
1:45pm |
2019-Dec |
5.000% |
101.128 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-19 |
5:54pm |
2019-Dec |
5.000% |
102.285 |
2.001 |
$5,000 |
Investor bought |
| 2009-06-19 |
4:45pm |
2019-Dec |
5.000% |
101.035 |
4.854 |
$5,000 |
Investor sold |
| 2009-06-18 |
1:56pm |
2019-Dec |
5.000% |
102.787 |
0.901 |
$20,000 |
Investor bought |
| 2009-06-17 |
12:33pm |
2019-Dec |
5.000% |
101.500 |
3.800 |
$20,000 |
Investor sold |
| 2009-06-02 |
8:56am |
2019-Dec |
5.000% |
102.766 |
N/R |
$25,000 |
Inter-dealer |
