Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County School

S&P Rating: Login to view »
CUSIP: 249174FY4
Coupon/Interest Rate: 4.500% Maturity Date: 2028-12-01 Average yield: 3.609
Trades today: 4 Dollar volume: $95,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 1:49pm 2028-Dec 4.500% 103.096 3.663 $30,000 Investor bought
2009-11-23 1:23pm 2028-Dec 4.500% 100.846 N/R $30,000 Inter-dealer
2009-11-23 1:19pm 2028-Dec 4.500% 101.096 N/R $30,000 Inter-dealer
2009-11-23 12:46pm 2028-Dec 4.500% 103.499 3.556 $5,000 Investor bought
2009-11-20 5:31pm 2028-Dec 4.500% 101.860 3.994 $15,000 Investor bought
2009-11-20 1:53pm 2028-Dec 4.500% 99.360 4.550 $15,000 Investor sold
2009-11-20 1:12pm 2028-Dec 4.500% 98.575 4.613 $5,000 Investor sold
2009-11-19 11:37am 2028-Dec 4.500% 102.000 3.957 $35,000 Investor bought
2009-11-19 9:29am 2028-Dec 4.500% 103.420 3.578 $30,000 Investor bought
2009-11-18 4:48pm 2028-Dec 4.500% 97.060 4.736 $15,000 Investor sold
2009-11-18 4:15pm 2028-Dec 4.500% 101.098 N/R $40,000 Inter-dealer
2009-11-18 4:12pm 2028-Dec 4.500% 101.098 4.200 $40,000 Investor bought
2009-11-18 4:08pm 2028-Dec 4.500% 103.420 3.579 $5,000 Investor bought
2009-11-18 3:31pm 2028-Dec 4.500% 97.426 N/R $15,000 Inter-dealer
2009-11-18 2:39pm 2028-Dec 4.500% 98.426 N/R $15,000 Inter-dealer
2009-11-18 12:24pm 2028-Dec 4.500% 100.500 4.363 $10,000 Investor bought
2009-11-18 12:21pm 2028-Dec 4.500% 99.000 4.579 $35,000 Investor sold
2009-11-17 4:10pm 2028-Dec 4.500% 99.702 4.523 $100,000 Investor sold
2009-11-17 4:09pm 2028-Dec 4.500% 99.702 N/R $100,000 Inter-dealer
2009-11-17 2:48pm 2028-Dec 4.500% 99.827 N/R $100,000 Inter-dealer
2009-11-17 2:37pm 2028-Dec 4.500% 99.920 4.506 $35,000 Investor sold
2009-11-17 12:42pm 2028-Dec 4.500% 99.364 4.550 $10,000 Investor sold
2009-11-17 9:14am 2028-Dec 4.500% 101.285 N/R $10,000 Inter-dealer
2009-11-17 9:13am 2028-Dec 4.500% 101.385 4.123 $10,000 Investor bought
2009-11-16 11:59am 2028-Dec 4.500% 103.420 3.581 $15,000 Investor bought
2009-11-13 12:24pm 2028-Dec 4.500% 99.920 4.506 $5,000 Investor sold
2009-11-13 12:19pm 2028-Dec 4.500% 100.920 4.249 $10,000 Investor sold
2009-11-12 3:41pm 2028-Dec 4.500% 101.287 N/R $25,000 Inter-dealer
2009-11-12 3:35pm 2028-Dec 4.500% 101.387 4.123 $25,000 Investor bought
2009-11-11 12:04pm 2028-Dec 4.500% 102.000 3.959 $35,000 Investor bought
2009-11-11 10:22am 2028-Dec 4.500% 102.000 3.949 $15,000 Investor bought
2009-11-10 4:11pm 2028-Dec 4.500% 99.000 4.579 $50,000 Investor sold
2009-11-06 1:08pm 2028-Dec 4.500% 101.370 4.128 $30,000 Investor bought
2009-11-05 9:24am 2028-Dec 4.500% 99.305 4.555 $45,000 Investor sold
2009-11-04 3:53pm 2028-Dec 4.500% 101.000 N/R $25,000 Inter-dealer
2009-11-04 3:53pm 2028-Dec 4.500% 103.000 3.697 $25,000 Investor bought
2009-11-04 3:39pm 2028-Dec 4.500% 99.427 N/R $45,000 Inter-dealer
2009-11-04 2:10pm 2028-Dec 4.500% 99.927 N/R $45,000 Inter-dealer
2009-11-04 10:54am 2028-Dec 4.500% 101.688 N/R $15,000 Inter-dealer
2009-11-04 10:54am 2028-Dec 4.500% 103.340 3.608 $15,000 Investor bought
2009-11-03 4:00pm 2028-Dec 4.500% 100.021 4.493 $15,000 Investor sold
2009-11-03 3:43pm 2028-Dec 4.500% 101.108 4.200 $25,000 Investor bought
2009-11-03 1:53pm 2028-Dec 4.500% 100.983 N/R $50,000 Inter-dealer
2009-11-03 1:42pm 2028-Dec 4.500% 103.483 3.572 $50,000 Investor bought
2009-11-03 1:42pm 2028-Dec 4.500% 101.108 N/R $50,000 Inter-dealer
2009-11-02 4:02pm 2028-Dec 4.500% 102.870 3.733 $20,000 Investor bought
2009-11-02 3:14pm 2028-Dec 4.500% 102.870 3.733 $25,000 Investor bought
2009-11-02 10:51am 2028-Dec 4.500% 101.046 N/R $10,000 Inter-dealer
2009-11-02 10:49am 2028-Dec 4.500% 101.296 N/R $10,000 Inter-dealer
2009-11-02 10:49am 2028-Dec 4.500% 101.396 4.123 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 140 - 6987 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »