Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Board Series A

S&P Rating: Login to view »
CUSIP: 24916PDW4
Coupon/Interest Rate: 5.000% Maturity Date: 2029-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 1:25pm 2029-Dec 5.000% 105.715 N/R $10,000 Inter-dealer
2009-11-05 1:25pm 2029-Dec 5.000% 107.715 3.880 $10,000 Investor bought
2009-11-05 12:11pm 2029-Dec 5.000% 105.791 4.150 $25,000 Investor bought
2009-11-05 10:15am 2029-Dec 5.000% 105.715 N/R $50,000 Inter-dealer
2009-11-05 10:15am 2029-Dec 5.000% 107.715 3.880 $50,000 Investor bought
2009-11-04 12:57pm 2029-Dec 5.000% 104.583 N/R $60,000 Inter-dealer
2009-11-04 12:57pm 2029-Dec 5.000% 104.583 4.323 $60,000 Investor sold
2009-11-04 12:57pm 2029-Dec 5.000% 105.083 N/R $60,000 Inter-dealer
2009-10-01 4:23pm 2029-Dec 5.000% 104.847 N/R $25,000 Inter-dealer
2009-10-01 4:23pm 2029-Dec 5.000% 104.847 4.291 $25,000 Investor sold
2009-10-01 3:34pm 2029-Dec 5.000% 106.670 N/R $25,000 Inter-dealer
2009-10-01 3:32pm 2029-Dec 5.000% 109.295 3.675 $25,000 Investor bought
2009-10-01 3:32pm 2029-Dec 5.000% 106.920 N/R $25,000 Inter-dealer
2009-10-01 1:58pm 2029-Dec 5.000% 105.347 N/R $25,000 Inter-dealer
2009-09-29 1:55pm 2029-Dec 5.000% 109.775 3.612 $40,000 Investor bought
2009-09-29 1:18pm 2029-Dec 5.000% 107.047 3.984 $20,000 Investor sold
2009-09-29 1:17pm 2029-Dec 5.000% 107.296 N/R $20,000 Inter-dealer
2009-09-29 12:56pm 2029-Dec 5.000% 109.400 3.662 $30,000 Investor bought
2009-09-29 12:52pm 2029-Dec 5.000% 107.900 N/R $50,000 Inter-dealer
2009-09-28 4:57pm 2029-Dec 5.000% 105.930 4.139 $50,000 Investor sold
2009-08-03 11:55am 2029-Dec 5.000% 104.100 4.407 $25,000 Investor bought
2009-08-03 11:07am 2029-Dec 5.000% 103.548 N/R $25,000 Inter-dealer
2009-07-28 1:32pm 2029-Dec 5.000% 103.804 N/R $25,000 Inter-dealer
2009-07-28 12:00am 2029-Dec 5.000% 105.304 4.240 $25,000 Investor bought
2009-07-17 1:46pm 2029-Dec 5.000% 103.461 4.500 $25,000 Investor bought
2009-07-17 12:08pm 2029-Dec 5.000% 101.088 N/R $25,000 Inter-dealer
2009-07-17 12:08pm 2029-Dec 5.000% 100.888 4.869 $25,000 Investor sold
2009-07-01 12:53pm 2029-Dec 5.000% 103.121 N/R $25,000 Inter-dealer
2009-07-01 12:51pm 2029-Dec 5.000% 103.521 4.494 $25,000 Investor bought
2009-07-01 12:34pm 2029-Dec 5.000% 103.121 N/R $50,000 Inter-dealer
2009-07-01 12:32pm 2029-Dec 5.000% 103.221 4.536 $50,000 Investor bought
2009-06-23 12:40pm 2029-Dec 5.000% 101.030 4.850 $50,000 Investor bought
2009-06-23 9:16am 2029-Dec 5.000% 99.750 N/R $50,000 Inter-dealer
2009-06-22 4:31pm 2029-Dec 5.000% 98.840 N/R $50,000 Inter-dealer
2009-06-22 4:30pm 2029-Dec 5.000% 98.840 5.092 $50,000 Investor sold
2009-06-22 4:23pm 2029-Dec 5.000% 99.090 N/R $50,000 Inter-dealer
2009-05-28 9:19am 2029-Dec 5.000% 106.648 4.070 $30,000 Investor bought
2009-05-26 11:53am 2029-Dec 5.000% 104.291 N/R $25,000 Inter-dealer
2009-05-26 11:53am 2029-Dec 5.000% 104.291 4.392 $25,000 Investor sold
2009-05-20 10:54am 2029-Dec 5.000% 106.580 4.080 $10,000 Investor bought
2009-05-20 10:48am 2029-Dec 5.000% 106.584 4.080 $20,000 Investor bought
2009-05-14 3:11pm 2029-Dec 5.000% 102.797 N/R $35,000 Inter-dealer
2009-05-14 3:11pm 2029-Dec 5.000% 102.797 4.601 $35,000 Investor sold
2009-05-12 12:53pm 2029-Dec 5.000% 103.523 4.500 $25,000 Investor bought
2009-05-06 1:55pm 2029-Dec 5.000% 104.469 4.370 $20,000 Investor bought
2009-05-06 10:40am 2029-Dec 5.000% 104.469 4.370 $10,000 Investor bought
2009-05-05 1:59pm 2029-Dec 5.000% 101.335 N/R $30,000 Inter-dealer
2009-05-05 1:59pm 2029-Dec 5.000% 101.335 4.808 $30,000 Investor sold
2009-04-23 12:24pm 2029-Dec 5.000% 101.852 N/R $45,000 Inter-dealer
2009-04-23 12:23pm 2029-Dec 5.000% 104.602 4.354 $45,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 142 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »