Colorado Municipal Bonds - November 23, 2009
Denver Colorado City And County Board Refunding Series B
CUSIP: 24916PBF3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2010-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
12:14pm |
2010-Dec |
5.000% |
104.529 |
0.751 |
$100,000 |
Investor bought |
| 2009-11-04 |
12:12pm |
2010-Dec |
5.000% |
104.408 |
0.860 |
$100,000 |
Investor sold |
| 2008-02-21 |
9:43am |
2010-Dec |
5.000% |
106.632 |
2.500 |
$250,000 |
Investor sold |
| 2008-02-15 |
9:17am |
2010-Dec |
5.000% |
107.153 |
N/R |
$250,000 |
Inter-dealer |
| 2008-02-15 |
9:17am |
2010-Dec |
5.000% |
107.208 |
N/R |
$250,000 |
Inter-dealer |
| 2008-02-06 |
12:26pm |
2010-Dec |
5.000% |
107.474 |
N/R |
$250,000 |
Inter-dealer |
| 2008-02-06 |
12:26pm |
2010-Dec |
5.000% |
107.474 |
2.236 |
$250,000 |
Investor bought |
| 2007-08-09 |
1:11pm |
2010-Dec |
5.000% |
104.644 |
3.495 |
$25,000 |
Investor sold |
| 2007-08-06 |
3:22pm |
2010-Dec |
5.000% |
104.952 |
3.404 |
$25,000 |
Investor sold |
| 2007-08-03 |
11:23am |
2010-Dec |
5.000% |
104.581 |
3.522 |
$75,000 |
Investor sold |
| 2007-07-31 |
11:29am |
2010-Dec |
5.000% |
104.101 |
3.678 |
$250,000 |
Investor sold |
| 2007-07-27 |
4:30pm |
2010-Dec |
5.000% |
104.984 |
3.404 |
$125,000 |
Investor sold |
| 2007-07-26 |
3:02pm |
2010-Dec |
5.000% |
103.813 |
3.770 |
$9,700,000+ |
Investor sold |
| 2007-07-25 |
10:07am |
2010-Dec |
5.000% |
103.753 |
3.790 |
$100,000 |
Investor sold |
| 2007-07-24 |
5:53pm |
2010-Dec |
5.000% |
104.623 |
3.518 |
$175,000 |
Investor sold |
| 2007-07-24 |
4:41pm |
2010-Dec |
5.000% |
103.803 |
N/R |
$175,000 |
Inter-dealer |
| 2007-07-24 |
4:39pm |
2010-Dec |
5.000% |
103.753 |
N/R |
$250,000 |
Inter-dealer |
| 2007-07-24 |
4:38pm |
2010-Dec |
5.000% |
103.753 |
N/R |
$175,000 |
Inter-dealer |
| 2007-07-24 |
2:04pm |
2010-Dec |
5.000% |
103.762 |
N/R |
$500,000 |
Inter-dealer |
| 2007-07-24 |
1:55pm |
2010-Dec |
5.000% |
103.712 |
N/R |
$500,000 |
Inter-dealer |
| 2007-07-24 |
12:02pm |
2010-Dec |
5.000% |
103.682 |
3.815 |
$10,725,000+ |
Investor bought |
