Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Art Museum

S&P Rating: Login to view »
CUSIP: 249164CV4
Coupon/Interest Rate: 5.000% Maturity Date: 2012-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 9:33am 2012-Aug 5.000% 109.460 N/R $10,000 Inter-dealer
2009-11-06 9:33am 2012-Aug 5.000% 109.710 N/R $10,000 Inter-dealer
2009-11-06 9:33am 2012-Aug 5.000% 109.811 1.315 $10,000 Investor bought
2009-11-06 9:33am 2012-Aug 5.000% 109.710 N/R $10,000 Inter-dealer
2009-11-05 4:20pm 2012-Aug 5.000% 109.042 1.595 $10,000 Investor bought
2009-11-05 4:03pm 2012-Aug 5.000% 107.542 2.135 $10,000 Investor sold
2009-11-05 4:00pm 2012-Aug 5.000% 109.042 N/R $10,000 Inter-dealer
2009-11-05 4:00pm 2012-Aug 5.000% 109.042 1.595 $10,000 Investor sold
2009-09-25 11:04am 2012-Aug 5.000% 110.711 1.150 $100,000 Investor bought
2009-09-22 2:53pm 2012-Aug 5.000% 109.462 1.590 $100,000 Investor sold
2009-09-22 2:53pm 2012-Aug 5.000% 109.462 N/R $100,000 Inter-dealer
2009-09-22 1:50pm 2012-Aug 5.000% 110.462 N/R $100,000 Inter-dealer
2009-09-22 1:49pm 2012-Aug 5.000% 110.512 N/R $100,000 Inter-dealer
2009-07-21 9:10am 2012-Aug 5.000% 109.576 N/R $10,000 Inter-dealer
2009-07-21 9:10am 2012-Aug 5.000% 109.677 1.698 $10,000 Investor bought
2009-07-20 3:38pm 2012-Aug 5.000% 106.836 2.632 $10,000 Investor sold
2009-07-20 3:34pm 2012-Aug 5.000% 107.836 N/R $10,000 Inter-dealer
2009-05-26 3:14pm 2012-Aug 5.000% 109.800 1.807 $10,000 Investor bought
2009-05-26 2:34pm 2012-Aug 5.000% 107.925 2.390 $10,000 Investor sold
2009-05-21 8:57am 2012-Aug 5.000% 109.072 2.036 $10,000 Investor bought
2009-05-21 8:57am 2012-Aug 5.000% 109.071 N/R $10,000 Inter-dealer
2009-05-19 3:35pm 2012-Aug 5.000% 106.278 2.924 $10,000 Investor sold
2009-05-19 3:33pm 2012-Aug 5.000% 107.277 N/R $10,000 Inter-dealer
2009-05-08 2:13pm 2012-Aug 5.000% 110.782 1.550 $10,000 Investor bought
2009-05-08 2:12pm 2012-Aug 5.000% 110.782 N/R $10,000 Inter-dealer
2009-04-24 1:24pm 2012-Aug 5.000% 109.406 2.000 $10,000 Investor bought
2009-04-24 1:23pm 2012-Aug 5.000% 109.406 N/R $10,000 Inter-dealer
2009-04-23 3:10pm 2012-Aug 5.000% 104.998 3.366 $10,000 Investor sold
2009-04-23 3:04pm 2012-Aug 5.000% 105.997 N/R $10,000 Inter-dealer
2009-04-13 12:53pm 2012-Aug 5.000% 108.000 N/R $10,000 Inter-dealer
2009-04-13 12:53pm 2012-Aug 5.000% 108.000 2.454 $10,000 Investor sold
2009-02-19 3:26pm 2012-Aug 5.000% 110.967 1.700 $50,000 Investor bought
2009-02-19 3:25pm 2012-Aug 5.000% 110.360 1.872 $50,000 Investor sold
2009-02-11 10:58am 2012-Aug 5.000% 109.967 N/R $10,000 Inter-dealer
2009-02-11 10:56am 2012-Aug 5.000% 110.317 1.901 $10,000 Investor bought
2009-02-03 3:28pm 2012-Aug 5.000% 106.053 3.153 $10,000 Investor sold
2009-02-03 3:27pm 2012-Aug 5.000% 107.053 N/R $10,000 Inter-dealer
2009-02-03 10:51am 2012-Aug 5.000% 109.346 2.200 $25,000 Investor bought
2009-02-03 10:29am 2012-Aug 5.000% 108.819 N/R $25,000 Inter-dealer
2008-05-28 12:07pm 2012-Aug 5.000% 107.364 3.100 $10,000 Investor sold
2008-05-20 1:10pm 2012-Aug 5.000% 105.075 3.680 $10,000 Investor bought
2008-05-20 1:07pm 2012-Aug 5.000% 106.375 N/R $10,000 Inter-dealer
2008-05-06 12:04pm 2012-Aug 5.000% 106.860 3.250 $15,000 Investor sold
2008-05-05 1:04pm 2012-Aug 5.000% 104.660 3.796 $15,000 Investor bought
2008-03-12 9:53am 2012-Aug 5.000% 107.940 3.046 $10,000 Investor sold
2008-03-12 9:12am 2012-Aug 5.000% 106.865 N/R $10,000 Inter-dealer
2008-03-06 2:41pm 2012-Aug 5.000% 104.279 3.928 $10,000 Investor bought
2008-03-06 2:41pm 2012-Aug 5.000% 104.679 N/R $10,000 Inter-dealer
2008-03-06 2:24pm 2012-Aug 5.000% 105.579 N/R $10,000 Inter-dealer
2008-02-25 2:56pm 2012-Aug 5.000% 106.227 3.469 $15,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 115 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »