Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Water Resources And Power Development East Cherry Creek Valley Pj Series A

S&P Rating: Login to view »
CUSIP: 19679RGQ7
Coupon/Interest Rate: 4.500% Maturity Date: 2035-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 3:36pm 2035-Nov 4.500% 93.480 4.948 $5,000 Investor bought
2009-11-13 3:31pm 2035-Nov 4.500% 88.010 N/R $5,000 Inter-dealer
2009-11-13 3:31pm 2035-Nov 4.500% 88.010 5.360 $5,000 Investor sold
2009-11-12 11:29am 2035-Nov 4.500% 93.480 4.948 $5,000 Investor bought
2009-11-12 11:24am 2035-Nov 4.500% 93.480 4.948 $15,000 Investor bought
2009-11-12 8:43am 2035-Nov 4.500% 89.580 5.238 $25,000 Investor sold
2009-11-04 11:23am 2035-Nov 4.500% 92.769 5.000 $30,000 Investor bought
2009-11-04 9:30am 2035-Nov 4.500% 91.392 5.101 $60,000 Investor sold
2009-11-04 9:30am 2035-Nov 4.500% 90.934 5.135 $10,000 Investor sold
2009-11-03 4:36pm 2035-Nov 4.500% 92.766 5.000 $15,000 Investor bought
2009-11-03 4:33pm 2035-Nov 4.500% 92.766 5.000 $25,000 Investor bought
2009-11-03 3:46pm 2035-Nov 4.500% 91.484 N/R $70,000 Inter-dealer
2009-11-03 3:07pm 2035-Nov 4.500% 91.734 N/R $70,000 Inter-dealer
2009-10-16 11:58am 2035-Nov 4.500% 94.800 4.853 $5,000 Investor bought
2009-10-16 11:14am 2035-Nov 4.500% 94.800 4.853 $10,000 Investor bought
2009-10-16 11:07am 2035-Nov 4.500% 92.050 5.051 $15,000 Investor sold
2009-10-15 11:57am 2035-Nov 4.500% 89.127 N/R $5,000 Inter-dealer
2009-10-15 11:56am 2035-Nov 4.500% 90.489 5.168 $5,000 Investor bought
2009-10-14 3:00pm 2035-Nov 4.500% 92.050 5.051 $5,000 Investor sold
2009-08-28 12:43pm 2035-Nov 4.500% 90.050 5.199 $5,000 Investor bought
2009-08-28 11:10am 2035-Nov 4.500% 90.050 5.199 $5,000 Investor bought
2009-08-28 10:46am 2035-Nov 4.500% 87.450 5.400 $5,000 Investor sold
2009-08-28 10:46am 2035-Nov 4.500% 87.450 5.400 $5,000 Investor sold
2009-08-27 8:00am 2035-Nov 4.500% 90.050 5.199 $5,000 Investor bought
2009-08-26 5:10pm 2035-Nov 4.500% 87.450 5.400 $5,000 Investor sold
2009-08-25 3:57pm 2035-Nov 4.500% 88.342 5.330 $100,000 Investor sold
2009-08-25 3:19pm 2035-Nov 4.500% 90.789 5.143 $50,000 Investor bought
2009-08-25 3:19pm 2035-Nov 4.500% 90.789 5.143 $50,000 Investor bought
2009-08-25 3:06pm 2035-Nov 4.500% 88.729 N/R $100,000 Inter-dealer
2009-08-25 3:06pm 2035-Nov 4.500% 88.789 N/R $100,000 Inter-dealer
2009-08-06 12:51pm 2035-Nov 4.500% 91.960 5.056 $20,000 Investor bought
2009-08-06 12:28pm 2035-Nov 4.500% 91.960 5.056 $5,000 Investor bought
2009-08-06 11:59am 2035-Nov 4.500% 91.960 5.056 $5,000 Investor bought
2009-08-05 4:50pm 2035-Nov 4.500% 89.360 5.251 $30,000 Investor sold
2009-08-03 4:30pm 2035-Nov 4.500% 89.000 5.278 $10,000 Investor bought
2009-07-31 1:47pm 2035-Nov 4.500% 85.935 5.520 $10,000 Investor sold
2009-06-19 2:09pm 2035-Nov 4.500% 89.650 5.227 $5,000 Investor bought
2009-06-19 11:36am 2035-Nov 4.500% 86.180 5.498 $5,000 Investor sold
2009-06-03 12:45pm 2035-Nov 4.500% 88.000 5.353 $10,000 Investor bought
2009-06-02 2:23pm 2035-Nov 4.500% 85.283 5.570 $10,000 Investor sold
2009-03-23 11:58am 2035-Nov 4.500% 87.350 5.401 $10,000 Investor bought
2009-03-23 10:52am 2035-Nov 4.500% 83.705 5.696 $10,000 Investor sold
2009-02-24 1:05pm 2035-Nov 4.500% 91.297 5.100 $15,000 Investor bought
2009-02-24 1:05pm 2035-Nov 4.500% 89.284 N/R $15,000 Inter-dealer
2009-02-24 12:01pm 2035-Nov 4.500% 89.283 N/R $10,000 Inter-dealer
2009-02-24 12:01pm 2035-Nov 4.500% 91.297 5.100 $10,000 Investor bought
2009-02-18 9:06am 2035-Nov 4.500% 85.822 N/R $25,000 Inter-dealer
2009-02-18 9:03am 2035-Nov 4.500% 86.072 N/R $25,000 Inter-dealer
2009-02-17 9:07am 2035-Nov 4.500% 86.072 N/R $25,000 Inter-dealer
2009-02-17 9:06am 2035-Nov 4.500% 87.322 5.401 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 747 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »