Colorado Municipal Bonds - November 20, 2009
Colorado Water Resources And Power Development Refunding Revolving Fund Series A
CUSIP: 19679HCD2
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2013-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
1:50pm |
2013-Sep |
5.000% |
112.888 |
1.500 |
$1,030,000+ |
Investor bought |
| 2009-11-06 |
9:27am |
2013-Sep |
5.000% |
112.729 |
1.540 |
$50,000 |
Investor bought |
| 2009-11-05 |
3:35pm |
2013-Sep |
5.000% |
112.748 |
1.540 |
$500,000 |
Investor bought |
| 2009-11-03 |
10:24am |
2013-Sep |
5.000% |
113.703 |
1.310 |
$100,000 |
Investor bought |
| 2009-11-03 |
10:24am |
2013-Sep |
5.000% |
112.853 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
10:24am |
2013-Sep |
5.000% |
112.903 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
10:23am |
2013-Sep |
5.000% |
113.703 |
1.310 |
$100,000 |
Investor bought |
| 2009-11-03 |
10:23am |
2013-Sep |
5.000% |
112.853 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
10:23am |
2013-Sep |
5.000% |
112.903 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
9:31am |
2013-Sep |
5.000% |
112.784 |
1.540 |
$100,000 |
Investor bought |
| 2009-11-03 |
9:30am |
2013-Sep |
5.000% |
112.784 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-02 |
1:57pm |
2013-Sep |
5.000% |
112.912 |
1.510 |
$200,000 |
Investor bought |
| 2009-11-02 |
1:56pm |
2013-Sep |
5.000% |
112.912 |
N/R |
$200,000 |
Inter-dealer |
| 2009-10-30 |
9:57am |
2013-Sep |
5.000% |
112.722 |
1.560 |
$150,000 |
Investor bought |
| 2009-10-29 |
1:50pm |
2013-Sep |
5.000% |
112.731 |
1.560 |
$30,000 |
Investor bought |
| 2009-10-29 |
1:46pm |
2013-Sep |
5.000% |
112.347 |
N/R |
$2,260,000+ |
Inter-dealer |
| 2009-10-29 |
1:46pm |
2013-Sep |
5.000% |
111.640 |
1.836 |
$260,000 |
Investor sold |
| 2009-10-29 |
1:45pm |
2013-Sep |
5.000% |
111.640 |
1.836 |
$2,000,000+ |
Investor sold |
| 2009-10-29 |
1:41pm |
2013-Sep |
5.000% |
112.422 |
N/R |
$2,260,000+ |
Inter-dealer |
| 2006-06-21 |
2:02pm |
2013-Sep |
5.000% |
106.503 |
3.951 |
$2,260,000+ |
Investor sold |
| 2006-06-21 |
2:00pm |
2013-Sep |
5.000% |
105.990 |
N/R |
$2,260,000+ |
Inter-dealer |
| 2006-06-21 |
1:20pm |
2013-Sep |
5.000% |
105.996 |
N/R |
$2,260,000+ |
Inter-dealer |
| 2006-06-21 |
1:17pm |
2013-Sep |
5.000% |
105.946 |
N/R |
$2,260,000+ |
Inter-dealer |
| 2006-06-20 |
2:21pm |
2013-Sep |
5.000% |
106.188 |
4.000 |
$250,000 |
Investor sold |
| 2006-06-20 |
2:12pm |
2013-Sep |
5.000% |
106.188 |
N/R |
$250,000 |
Inter-dealer |
| 2006-06-20 |
12:51pm |
2013-Sep |
5.000% |
106.832 |
3.900 |
$2,000,000+ |
Investor sold |
| 2006-06-20 |
11:47am |
2013-Sep |
5.000% |
105.996 |
4.030 |
$4,510,000+ |
Investor bought |
| 2005-05-03 |
2:30pm |
2013-Sep |
5.000% |
110.177 |
3.570 |
$4,510,000+ |
Investor sold |
| 2005-05-03 |
2:30pm |
2013-Sep |
5.000% |
110.177 |
3.570 |
$300,000 |
Investor sold |
