Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Water Resources And Power Development Refunding Revolving Fund Series A

S&P Rating: Login to view »
CUSIP: 19679EGG8
Coupon/Interest Rate: 5.000% Maturity Date: 2014-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 3:20pm 2014-Sep 5.000% 113.136 N/R $35,000 Inter-dealer
2009-11-13 3:20pm 2014-Sep 5.000% 113.136 2.100 $10,000 Investor bought
2009-11-13 3:20pm 2014-Sep 5.000% 113.136 2.100 $25,000 Investor bought
2009-11-13 9:05am 2014-Sep 5.000% 112.893 2.150 $25,000 Investor bought
2009-11-09 3:28pm 2014-Sep 5.000% 111.928 2.356 $60,000 Investor sold
2009-11-09 3:17pm 2014-Sep 5.000% 112.178 N/R $60,000 Inter-dealer
2009-11-06 1:44pm 2014-Sep 5.000% 110.661 2.622 $15,000 Investor bought
2009-11-06 12:38pm 2014-Sep 5.000% 109.528 2.862 $15,000 Investor sold
2009-11-06 12:07pm 2014-Sep 5.000% 110.528 N/R $15,000 Inter-dealer
2009-07-28 2:07pm 2014-Sep 5.000% 113.347 2.209 $15,000 Investor sold
2009-05-21 1:00pm 2014-Sep 5.000% 113.569 N/R $15,000 Inter-dealer
2009-05-21 1:00pm 2014-Sep 5.000% 114.548 2.067 $15,000 Investor bought
2009-05-11 4:40pm 2014-Sep 5.000% 110.500 2.850 $15,000 Investor sold
2008-11-21 1:13pm 2014-Sep 5.000% 109.126 3.250 $15,000 Investor sold
2008-11-20 11:55am 2014-Sep 5.000% 106.652 3.707 $15,000 Investor bought
2008-08-18 3:00pm 2014-Sep 5.000% 106.087 3.858 $15,000 Investor sold
2008-08-18 3:00pm 2014-Sep 5.000% 106.087 3.858 $15,000 Investor bought
2008-08-18 2:47pm 2014-Sep 5.000% 106.087 3.858 $15,000 Investor bought
2008-08-18 2:10pm 2014-Sep 5.000% 106.987 3.696 $15,000 Investor sold
2008-08-18 2:09pm 2014-Sep 5.000% 106.987 N/R $15,000 Inter-dealer
2008-08-04 9:40am 2014-Sep 5.000% 109.275 3.300 $25,000 Investor sold
2008-07-31 3:56pm 2014-Sep 5.000% 108.009 3.523 $25,000 Investor bought
2008-07-17 11:48am 2014-Sep 5.000% 107.555 3.610 $15,000 Investor sold
2008-07-16 3:00pm 2014-Sep 5.000% 105.332 4.007 $15,000 Investor bought
2008-07-16 3:00pm 2014-Sep 5.000% 105.332 4.007 $15,000 Investor sold
2008-07-16 2:39pm 2014-Sep 5.000% 105.332 4.007 $15,000 Investor bought
2008-07-16 2:35pm 2014-Sep 5.000% 106.332 N/R $15,000 Inter-dealer
2008-06-13 2:17pm 2014-Sep 5.000% 108.235 3.510 $15,000 Investor sold
2008-06-12 4:19pm 2014-Sep 5.000% 105.845 3.928 $15,000 Investor bought
2007-08-23 2:23pm 2014-Sep 5.000% 105.122 4.150 $15,000 Investor sold
2007-08-15 12:07pm 2014-Sep 5.000% 105.760 4.050 $15,000 Investor sold
2007-08-09 4:02pm 2014-Sep 5.000% 104.072 4.323 $15,000 Investor bought
2007-08-09 4:02pm 2014-Sep 5.000% 104.071 N/R $15,000 Inter-dealer
2007-08-09 3:37pm 2014-Sep 5.000% 105.071 N/R $15,000 Inter-dealer
2007-07-19 5:24pm 2014-Sep 5.000% 103.949 N/R $15,000 Inter-dealer
2007-07-19 5:24pm 2014-Sep 5.000% 103.949 4.347 $15,000 Investor bought
2007-07-19 4:09pm 2014-Sep 5.000% 105.216 4.144 $15,000 Investor sold
2007-07-19 4:08pm 2014-Sep 5.000% 104.949 N/R $15,000 Inter-dealer
2007-05-31 4:45pm 2014-Sep 5.000% 105.261 N/R $15,000 Inter-dealer
2007-05-31 4:43pm 2014-Sep 5.000% 105.334 4.139 $15,000 Investor sold
2007-05-23 3:20pm 2014-Sep 5.000% 107.213 3.850 $15,000 Investor sold
2007-05-23 3:20pm 2014-Sep 5.000% 106.213 N/R $15,000 Inter-dealer
2007-05-22 2:34pm 2014-Sep 5.000% 105.246 4.155 $15,000 Investor bought
2007-02-28 9:51am 2014-Sep 5.000% 108.435 3.700 $15,000 Investor sold
2007-02-27 3:52pm 2014-Sep 5.000% 106.483 3.991 $15,000 Investor bought
2007-02-27 3:50pm 2014-Sep 5.000% 106.483 N/R $15,000 Inter-dealer
2007-02-27 2:38pm 2014-Sep 5.000% 107.483 N/R $15,000 Inter-dealer
2007-02-06 11:27am 2014-Sep 5.000% 108.641 3.680 $15,000 Investor sold
2007-01-16 10:17am 2014-Sep 5.000% 106.405 4.015 $15,000 Investor bought
2006-12-27 11:20am 2014-Sep 5.000% 108.609 3.700 $25,000 Investor sold
1 | 2   Page 1 of 2 - 81 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »