Colorado Municipal Bonds - November 23, 2009
Colorado St Certificates Participation Taxable Series B-build America Bds
CUSIP: 196711MA0
| Coupon/Interest Rate: 6.650% |
Maturity Date: 2045-09-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
8:50am |
2045-Sep |
6.650% |
104.500 |
6.330 |
$35,000 |
Investor bought |
| 2009-11-11 |
2:08pm |
2045-Sep |
6.650% |
104.000 |
6.364 |
$30,000 |
Investor bought |
| 2009-11-10 |
3:17pm |
2045-Sep |
6.650% |
102.250 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-10 |
3:17pm |
2045-Sep |
6.650% |
104.480 |
6.331 |
$15,000 |
Investor bought |
| 2009-11-05 |
9:45am |
2045-Sep |
6.650% |
104.000 |
6.365 |
$15,000 |
Investor bought |
| 2009-11-04 |
3:17pm |
2045-Sep |
6.650% |
104.000 |
6.365 |
$35,000 |
Investor bought |
| 2009-11-04 |
1:07pm |
2045-Sep |
6.650% |
105.000 |
6.296 |
$30,000 |
Investor bought |
| 2009-11-04 |
11:25am |
2045-Sep |
6.650% |
105.000 |
6.296 |
$50,000 |
Investor bought |
| 2009-11-03 |
5:03pm |
2045-Sep |
6.650% |
102.875 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
5:03pm |
2045-Sep |
6.650% |
102.875 |
6.443 |
$10,000 |
Investor bought |
| 2009-11-03 |
4:57pm |
2045-Sep |
6.650% |
102.875 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
4:57pm |
2045-Sep |
6.650% |
102.875 |
6.443 |
$10,000 |
Investor bought |
| 2009-11-03 |
4:54pm |
2045-Sep |
6.650% |
102.875 |
6.443 |
$10,000 |
Investor bought |
| 2009-11-03 |
4:54pm |
2045-Sep |
6.650% |
102.875 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-02 |
2:08pm |
2045-Sep |
6.650% |
103.125 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-02 |
2:08pm |
2045-Sep |
6.650% |
104.903 |
6.303 |
$10,000 |
Investor bought |
| 2009-10-07 |
12:12pm |
2045-Sep |
6.650% |
106.000 |
6.229 |
$250,000 |
Investor sold |
| 2009-10-07 |
11:57am |
2045-Sep |
6.650% |
106.700 |
N/R |
$250,000 |
Inter-dealer |
| 2009-10-07 |
11:33am |
2045-Sep |
6.650% |
107.032 |
N/R |
$250,000 |
Inter-dealer |
| 2009-10-07 |
11:29am |
2045-Sep |
6.650% |
106.900 |
N/R |
$250,000 |
Inter-dealer |
| 2009-08-12 |
2:48pm |
2045-Sep |
6.650% |
101.855 |
6.515 |
$6,995,000+ |
Investor bought |
| 2009-08-06 |
3:39pm |
2045-Sep |
6.650% |
103.458 |
N/R |
$250,000 |
Inter-dealer |
| 2009-08-06 |
3:35pm |
2045-Sep |
6.650% |
104.500 |
6.331 |
$250,000 |
Investor bought |
| 2009-08-06 |
2:26pm |
2045-Sep |
6.650% |
103.148 |
N/R |
$250,000 |
Inter-dealer |
| 2009-08-06 |
2:26pm |
2045-Sep |
6.650% |
103.208 |
N/R |
$250,000 |
Inter-dealer |
| 2009-08-05 |
9:08am |
2045-Sep |
6.650% |
100.646 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-08-03 |
3:37pm |
2045-Sep |
6.650% |
103.877 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-31 |
10:19am |
2045-Sep |
6.650% |
104.387 |
N/R |
$75,000 |
Inter-dealer |
| 2009-07-27 |
11:59am |
2045-Sep |
6.650% |
99.845 |
6.661 |
$500,000 |
Investor sold |
| 2009-07-24 |
1:35pm |
2045-Sep |
6.650% |
100.494 |
6.613 |
$10,000 |
Investor bought |
| 2009-07-24 |
1:35pm |
2045-Sep |
6.650% |
100.494 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-24 |
1:16pm |
2045-Sep |
6.650% |
103.342 |
6.411 |
$50,000 |
Investor bought |
| 2009-07-24 |
1:16pm |
2045-Sep |
6.650% |
100.591 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-24 |
10:38am |
2045-Sep |
6.650% |
100.563 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-22 |
12:44pm |
2045-Sep |
6.650% |
101.710 |
6.526 |
$10,000,000+ |
Investor bought |
| 2009-07-22 |
12:44pm |
2045-Sep |
6.650% |
101.474 |
6.542 |
$10,000,000+ |
Investor sold |
| 2009-07-21 |
2:44pm |
2045-Sep |
6.650% |
101.575 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-07-21 |
2:41pm |
2045-Sep |
6.650% |
101.500 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-07-20 |
4:29pm |
2045-Sep |
6.650% |
99.756 |
6.667 |
$500,000 |
Investor bought |
| 2009-07-20 |
2:43pm |
2045-Sep |
6.650% |
99.875 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-20 |
2:43pm |
2045-Sep |
6.650% |
99.815 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-20 |
1:17pm |
2045-Sep |
6.650% |
100.067 |
6.644 |
$1,000,000+ |
Investor bought |
| 2009-07-20 |
11:32am |
2045-Sep |
6.650% |
99.250 |
6.705 |
$1,000,000+ |
Investor sold |
| 2009-07-20 |
11:32am |
2045-Sep |
6.650% |
99.500 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-07-20 |
11:24am |
2045-Sep |
6.650% |
99.042 |
6.720 |
$455,000 |
Investor bought |
| 2009-07-17 |
1:52pm |
2045-Sep |
6.650% |
100.000 |
6.648 |
$45,000 |
Investor bought |
| 2009-07-16 |
5:02pm |
2045-Sep |
6.650% |
100.875 |
6.585 |
$2,000,000+ |
Investor bought |
| 2009-07-16 |
3:40pm |
2045-Sep |
6.650% |
99.142 |
6.713 |
$1,000,000+ |
Investor sold |
| 2009-07-16 |
3:12pm |
2045-Sep |
6.650% |
100.182 |
6.624 |
$2,000,000+ |
Investor sold |
| 2009-07-16 |
2:45pm |
2045-Sep |
6.650% |
99.042 |
6.720 |
$5,000,000+ |
Investor bought |
