Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado St Certificates Participation Ucdhsc Fitzsimons Academic-b

S&P Rating: Login to view »
CUSIP: 196711KA2
Coupon/Interest Rate: 5.250% Maturity Date: 2025-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 2:19pm 2025-Nov 5.250% 104.097 N/R $10,000 Inter-dealer
2009-11-18 2:19pm 2025-Nov 5.250% 106.444 4.019 $10,000 Investor bought
2009-11-18 8:03am 2025-Nov 5.250% 105.179 4.250 $20,000 Investor bought
2009-11-17 1:11pm 2025-Nov 5.250% 105.504 4.194 $5,000 Investor bought
2009-11-17 12:34pm 2025-Nov 5.250% 105.204 4.246 $20,000 Investor bought
2009-11-17 8:13am 2025-Nov 5.250% 105.000 4.288 $20,000 Investor bought
2009-11-13 1:39pm 2025-Nov 5.250% 105.208 4.250 $20,000 Investor bought
2009-11-11 4:28pm 2025-Nov 5.250% 105.213 4.250 $20,000 Investor bought
2009-11-11 12:48pm 2025-Nov 5.250% 105.213 4.250 $10,000 Investor bought
2009-11-11 10:51am 2025-Nov 5.250% 105.213 4.250 $50,000 Investor bought
2009-11-10 4:33pm 2025-Nov 5.250% 105.213 4.250 $10,000 Investor bought
2009-11-05 3:32pm 2025-Nov 5.250% 105.226 4.250 $10,000 Investor bought
2009-11-05 12:06pm 2025-Nov 5.250% 104.126 N/R $25,000 Inter-dealer
2009-11-05 12:06pm 2025-Nov 5.250% 106.473 4.020 $25,000 Investor bought
2009-11-05 8:23am 2025-Nov 5.250% 105.229 4.250 $25,000 Investor bought
2009-11-04 11:29am 2025-Nov 5.250% 105.229 4.250 $25,000 Investor bought
2009-11-04 10:18am 2025-Nov 5.250% 105.229 4.250 $25,000 Investor bought
2009-11-03 4:56pm 2025-Nov 5.250% 104.135 N/R $50,000 Inter-dealer
2009-11-03 4:56pm 2025-Nov 5.250% 106.482 4.021 $50,000 Investor bought
2009-11-03 3:31pm 2025-Nov 5.250% 104.135 N/R $50,000 Inter-dealer
2009-11-03 3:31pm 2025-Nov 5.250% 105.657 4.172 $50,000 Investor bought
2009-11-03 2:42pm 2025-Nov 5.250% 104.135 N/R $50,000 Inter-dealer
2009-11-03 2:42pm 2025-Nov 5.250% 106.482 4.021 $50,000 Investor bought
2009-11-03 11:15am 2025-Nov 5.250% 105.235 4.250 $50,000 Investor bought
2009-11-02 5:27pm 2025-Nov 5.250% 105.238 4.250 $35,000 Investor bought
2009-11-02 4:45pm 2025-Nov 5.250% 105.238 4.250 $50,000 Investor bought
2009-11-02 4:12pm 2025-Nov 5.250% 105.238 4.244 $15,000 Investor bought
2009-11-02 12:15pm 2025-Nov 5.250% 105.238 4.244 $30,000 Investor bought
2009-11-02 10:50am 2025-Nov 5.250% 105.238 4.250 $25,000 Investor bought
2009-11-02 10:41am 2025-Nov 5.250% 104.238 4.436 $25,000 Investor bought
2009-11-02 10:41am 2025-Nov 5.250% 104.138 N/R $25,000 Inter-dealer
2009-10-30 4:01pm 2025-Nov 5.250% 105.240 4.245 $20,000 Investor bought
2009-10-29 11:32am 2025-Nov 5.250% 105.242 4.251 $25,000 Investor bought
2009-10-29 8:20am 2025-Nov 5.250% 105.242 4.244 $20,000 Investor bought
2009-10-29 8:20am 2025-Nov 5.250% 105.242 4.250 $40,000 Investor bought
2009-10-29 8:19am 2025-Nov 5.250% 105.242 4.250 $25,000 Investor bought
2009-10-28 5:22pm 2025-Nov 5.250% 105.245 4.250 $25,000 Investor bought
2009-10-28 4:58pm 2025-Nov 5.250% 105.245 4.250 $50,000 Investor bought
2009-10-28 4:26pm 2025-Nov 5.250% 105.245 4.250 $20,000 Investor bought
2009-10-28 4:17pm 2025-Nov 5.250% 105.245 4.250 $25,000 Investor bought
2009-10-28 4:13pm 2025-Nov 5.250% 105.245 4.250 $25,000 Investor bought
2009-10-28 3:25pm 2025-Nov 5.250% 105.245 4.250 $50,000 Investor bought
2009-10-28 12:17pm 2025-Nov 5.250% 103.703 4.538 $1,000,000+ Investor sold
2008-04-14 9:21am 2025-Nov 5.250% 104.740 4.500 $3,135,000+ Investor sold
2008-03-25 12:09pm 2025-Nov 5.250% 102.191 4.900 $4,330,000+ Investor sold
2008-03-25 11:49am 2025-Nov 5.250% 101.117 5.070 $880,000 Investor bought
2008-03-25 11:37am 2025-Nov 5.250% 102.096 4.915 $3,400,000+ Investor sold
2006-03-07 2:28pm 2025-Nov 5.250% 107.957 4.235 $350,000 Investor sold
2006-03-06 2:36pm 2025-Nov 5.250% 107.757 4.260 $350,000 Investor bought
2005-12-20 2:51pm 2025-Nov 5.250% 107.560 4.300 $45,000 Investor sold
1 | 2   Page 1 of 2 - 60 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »