Colorado Municipal Bonds - October 30, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Colorado St Board Governors University Enterprise System Revenue Series A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 196707GX5
Coupon/Interest Rate: 5.000% Maturity Date: 2033-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-24 11:43am 2033-Mar 5.000% 100.000 5.000 $25,000 Investor sold
2008-09-22 11:54am 2033-Mar 5.000% 101.250 4.833 $5,000 Investor sold
2010-01-22 11:15am 2033-Mar 5.000% 106.248 4.085 $20,000 Investor bought
2008-09-24 12:28pm 2033-Mar 5.000% 100.390 4.947 $5,000 Investor sold
2008-08-06 2:29pm 2033-Mar 5.000% 100.525 4.930 $45,000 Investor sold
2008-09-22 11:53am 2033-Mar 5.000% 99.000 N/R $50,000 Inter-dealer
2008-09-24 12:27pm 2033-Mar 5.000% 100.390 4.947 $5,000 Investor sold
2008-08-06 2:29pm 2033-Mar 5.000% 100.525 N/R $45,000 Inter-dealer
2008-09-22 1:50pm 2033-Mar 5.000% 99.000 N/R $100,000 Inter-dealer
2009-06-02 1:02pm 2033-Mar 5.000% 102.500 4.648 $5,000 Investor bought
2008-09-24 10:35am 2033-Mar 5.000% 100.000 5.000 $40,000 Investor sold
2008-09-22 1:50pm 2033-Mar 5.000% 99.500 5.036 $100,000 Investor sold
2008-09-24 10:13am 2033-Mar 5.000% 98.000 5.144 $25,000 Investor sold
2009-06-24 2:53pm 2033-Mar 5.000% 95.909 5.305 $10,000 Investor sold
2008-09-22 2:47pm 2033-Mar 5.000% 99.000 N/R $15,000 Inter-dealer
2008-09-24 4:17pm 2033-Mar 5.000% 98.050 N/R $50,000 Inter-dealer
2008-09-22 2:47pm 2033-Mar 5.000% 100.950 4.873 $15,000 Investor sold
2008-09-24 11:59am 2033-Mar 5.000% 98.015 N/R $100,000 Inter-dealer
2008-09-22 12:46pm 2033-Mar 5.000% 101.250 4.833 $15,000 Investor sold
2008-09-24 2:42pm 2033-Mar 5.000% 100.000 5.000 $10,000 Investor sold
2009-06-24 2:53pm 2033-Mar 5.000% 96.390 N/R $10,000 Inter-dealer
2008-09-22 2:38pm 2033-Mar 5.000% 101.250 4.833 $50,000 Investor sold
2008-09-22 1:41pm 2033-Mar 5.000% 99.000 N/R $200,000 Inter-dealer
2008-10-01 11:26am 2033-Mar 5.000% 94.205 N/R $25,000 Inter-dealer
2008-09-22 1:41pm 2033-Mar 5.000% 100.000 5.000 $200,000 Investor sold
2008-09-04 1:16pm 2033-Mar 5.000% 105.082 4.340 $30,000 Investor sold
2008-10-01 9:04am 2033-Mar 5.000% 97.000 5.218 $100,000 Investor sold
2008-09-22 1:58pm 2033-Mar 5.000% 100.125 4.983 $10,000 Investor sold
2008-09-02 10:35am 2033-Mar 5.000% 103.376 4.558 $25,000 Investor sold
2008-09-04 2:51pm 2033-Mar 5.000% 104.568 4.405 $60,000 Investor sold
2010-02-11 11:07am 2033-Mar 5.000% 100.420 4.936 $10,000 Investor sold
2008-10-01 11:55am 2033-Mar 5.000% 94.205 N/R $25,000 Inter-dealer
2008-09-22 5:10pm 2033-Mar 5.000% 101.250 4.833 $5,000 Investor sold
2009-11-04 9:13am 2033-Mar 5.000% 104.125 4.401 $10,000 Investor bought
2008-10-01 11:55am 2033-Mar 5.000% 94.205 N/R $25,000 Inter-dealer
2008-09-22 5:26pm 2033-Mar 5.000% 100.625 4.916 $100,000 Investor sold
2009-03-31 3:23pm 2033-Mar 5.000% 94.620 5.403 $10,000 Investor sold
2009-02-18 2:05pm 2033-Mar 5.000% 98.250 5.127 $250,000 Investor sold
2008-10-01 11:44am 2033-Mar 5.000% 96.330 5.269 $10,000 Investor sold
2008-09-22 4:16pm 2033-Mar 5.000% 99.000 N/R $30,000 Inter-dealer
2008-07-14 1:18pm 2033-Mar 5.000% 103.076 N/R $50,000 Inter-dealer
2009-11-04 9:13am 2033-Mar 5.000% 102.125 N/R $10,000 Inter-dealer
2008-10-01 11:55am 2033-Mar 5.000% 96.089 5.287 $25,000 Investor sold
2008-09-22 4:16pm 2033-Mar 5.000% 99.500 5.036 $30,000 Investor sold
2008-07-14 1:22pm 2033-Mar 5.000% 103.076 N/R $50,000 Inter-dealer
2009-05-27 2:52pm 2033-Mar 5.000% 100.852 4.878 $50,000 Investor sold
2008-10-01 11:47am 2033-Mar 5.000% 95.913 5.300 $25,000 Investor sold
2008-09-22 1:58pm 2033-Mar 5.000% 101.250 4.833 $10,000 Investor sold
2008-07-14 1:22pm 2033-Mar 5.000% 104.326 4.442 $50,000 Investor sold
2009-02-05 12:34pm 2033-Mar 5.000% 97.940 5.150 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 781 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »