Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado St Board Governors University Series A

S&P Rating: Login to view »
CUSIP: 196707GX5
Coupon/Interest Rate: 5.000% Maturity Date: 2033-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:02pm 2033-Mar 5.000% 97.000 N/R $40,000 Inter-dealer
2009-11-19 3:02pm 2033-Mar 5.000% 97.100 5.216 $40,000 Investor bought
2009-11-19 2:26pm 2033-Mar 5.000% 99.721 5.020 $10,000 Investor bought
2009-11-19 2:18pm 2033-Mar 5.000% 97.970 N/R $10,000 Inter-dealer
2009-11-17 2:11pm 2033-Mar 5.000% 97.000 N/R $50,000 Inter-dealer
2009-11-17 2:11pm 2033-Mar 5.000% 96.900 5.231 $50,000 Investor sold
2009-11-05 4:47pm 2033-Mar 5.000% 102.124 N/R $15,000 Inter-dealer
2009-11-05 4:47pm 2033-Mar 5.000% 104.124 4.401 $15,000 Investor bought
2009-11-04 12:08pm 2033-Mar 5.000% 102.125 N/R $50,000 Inter-dealer
2009-11-04 12:08pm 2033-Mar 5.000% 104.125 4.401 $50,000 Investor bought
2009-11-04 10:15am 2033-Mar 5.000% 102.125 N/R $25,000 Inter-dealer
2009-11-04 10:15am 2033-Mar 5.000% 104.125 4.401 $25,000 Investor bought
2009-11-04 9:13am 2033-Mar 5.000% 102.125 N/R $10,000 Inter-dealer
2009-11-04 9:13am 2033-Mar 5.000% 104.125 4.401 $10,000 Investor bought
2009-11-03 12:00pm 2033-Mar 5.000% 101.644 N/R $100,000 Inter-dealer
2009-11-03 12:00pm 2033-Mar 5.000% 101.144 4.830 $100,000 Investor sold
2009-10-16 4:02pm 2033-Mar 5.000% 103.446 4.500 $10,000 Investor bought
2009-10-16 12:43pm 2033-Mar 5.000% 103.446 4.500 $15,000 Investor bought
2009-10-09 12:32pm 2033-Mar 5.000% 106.125 4.127 $10,000 Investor bought
2009-10-08 2:59pm 2033-Mar 5.000% 103.200 4.536 $50,000 Investor sold
2009-09-24 11:12am 2033-Mar 5.000% 107.840 3.898 $10,000 Investor bought
2009-09-22 2:25pm 2033-Mar 5.000% 107.840 3.899 $10,000 Investor bought
2009-09-22 11:30am 2033-Mar 5.000% 107.840 3.899 $5,000 Investor bought
2009-09-21 2:06pm 2033-Mar 5.000% 105.340 4.240 $25,000 Investor sold
2009-09-09 12:16pm 2033-Mar 5.000% 103.235 N/R $25,000 Inter-dealer
2009-09-09 12:15pm 2033-Mar 5.000% 103.585 4.486 $25,000 Investor bought
2009-09-09 12:14pm 2033-Mar 5.000% 103.485 N/R $25,000 Inter-dealer
2009-09-08 12:31pm 2033-Mar 5.000% 103.488 N/R $10,000 Inter-dealer
2009-09-08 12:23pm 2033-Mar 5.000% 105.688 4.195 $10,000 Investor bought
2009-09-04 3:06pm 2033-Mar 5.000% 105.780 4.183 $5,000 Investor bought
2009-09-04 2:45pm 2033-Mar 5.000% 101.780 4.742 $5,000 Investor sold
2009-09-03 9:25am 2033-Mar 5.000% 103.490 N/R $50,000 Inter-dealer
2009-09-03 9:21am 2033-Mar 5.000% 103.590 4.486 $50,000 Investor bought
2009-08-27 3:21pm 2033-Mar 5.000% 98.545 5.107 $100,000 Investor sold
2009-08-27 3:20pm 2033-Mar 5.000% 101.045 4.849 $100,000 Investor bought
2009-08-26 1:23pm 2033-Mar 5.000% 103.809 4.457 $15,000 Investor bought
2009-08-26 12:33pm 2033-Mar 5.000% 102.434 N/R $15,000 Inter-dealer
2009-08-18 12:17pm 2033-Mar 5.000% 99.997 N/R $5,000 Inter-dealer
2009-08-18 12:17pm 2033-Mar 5.000% 99.998 5.000 $5,000 Investor bought
2009-08-05 9:27am 2033-Mar 5.000% 100.000 5.000 $15,000 Investor bought
2009-08-04 5:00pm 2033-Mar 5.000% 99.375 N/R $125,000 Inter-dealer
2009-08-04 4:59pm 2033-Mar 5.000% 99.500 N/R $125,000 Inter-dealer
2009-08-04 4:30pm 2033-Mar 5.000% 98.225 5.130 $25,000 Investor sold
2009-08-04 4:30pm 2033-Mar 5.000% 98.225 5.130 $100,000 Investor sold
2009-08-04 3:21pm 2033-Mar 5.000% 100.000 4.999 $10,000 Investor bought
2009-08-04 1:14pm 2033-Mar 5.000% 97.890 5.155 $25,000 Investor sold
2009-07-27 8:00am 2033-Mar 5.000% 100.625 4.909 $15,000 Investor bought
2009-07-24 1:24pm 2033-Mar 5.000% 100.000 4.999 $10,000 Investor bought
2009-07-24 12:20pm 2033-Mar 5.000% 98.000 5.147 $25,000 Investor sold
2009-07-23 9:27am 2033-Mar 5.000% 100.500 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 739 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »