Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Colorado St Board Governors University Refunding Series B

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 196707EH2
Coupon/Interest Rate: 5.000% Maturity Date: 2015-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-12-01 2:47pm 2015-Mar 5.000% 113.946 2.170 $10,000 Investor bought
2009-12-01 2:47pm 2015-Mar 5.000% 112.696 N/R $10,000 Inter-dealer
2009-11-25 9:36am 2015-Mar 5.000% 112.552 N/R $20,000 Inter-dealer
2009-11-25 9:36am 2015-Mar 5.000% 112.802 N/R $20,000 Inter-dealer
2009-11-23 4:40pm 2015-Mar 5.000% 112.372 N/R $20,000 Inter-dealer
2009-11-23 4:40pm 2015-Mar 5.000% 113.622 2.240 $20,000 Investor bought
2009-11-12 11:07am 2015-Mar 5.000% 110.907 N/R $50,000 Inter-dealer
2009-11-12 11:07am 2015-Mar 5.000% 110.407 2.865 $50,000 Investor sold
2009-08-26 2:56pm 2015-Mar 5.000% 110.625 2.896 $50,000 Investor sold
2009-08-26 2:56pm 2015-Mar 5.000% 110.750 2.873 $50,000 Investor bought
2009-05-20 11:40am 2015-Mar 5.000% 111.690 2.790 $10,000 Investor bought
2009-05-20 11:40am 2015-Mar 5.000% 110.315 N/R $10,000 Inter-dealer
2009-05-20 11:40am 2015-Mar 5.000% 110.565 N/R $10,000 Inter-dealer
2009-04-28 3:58pm 2015-Mar 5.000% 111.989 2.760 $15,000 Investor bought
2009-04-21 11:58am 2015-Mar 5.000% 110.249 N/R $25,000 Inter-dealer
2009-04-21 11:58am 2015-Mar 5.000% 110.249 3.073 $25,000 Investor sold
2008-10-07 2:46pm 2015-Mar 5.000% 104.570 4.177 $15,000 Investor bought
2008-10-07 2:46pm 2015-Mar 5.000% 104.820 4.133 $15,000 Investor sold
2008-08-15 2:30pm 2015-Mar 5.000% 108.081 3.600 $450,000 Investor sold
2008-08-15 2:30pm 2015-Mar 5.000% 107.981 3.617 $450,000 Investor bought
2008-07-21 1:10pm 2015-Mar 5.000% 106.335 3.902 $100,000 Investor bought
2008-07-21 1:10pm 2015-Mar 5.000% 106.885 N/R $100,000 Inter-dealer
2008-07-21 1:10pm 2015-Mar 5.000% 106.945 3.800 $100,000 Investor sold
2008-04-16 3:44pm 2015-Mar 5.000% 107.183 3.800 $35,000 Investor sold
2008-04-16 3:42pm 2015-Mar 5.000% 107.183 N/R $35,000 Inter-dealer
2008-04-16 10:54am 2015-Mar 5.000% 107.183 3.800 $50,000 Investor sold
2008-04-16 10:42am 2015-Mar 5.000% 106.808 N/R $50,000 Inter-dealer
2008-04-11 3:13pm 2015-Mar 5.000% 105.964 N/R $85,000 Inter-dealer
2008-04-11 3:07pm 2015-Mar 5.000% 104.434 4.249 $85,000 Investor bought
2008-04-11 3:04pm 2015-Mar 5.000% 104.434 N/R $85,000 Inter-dealer
2007-08-27 11:14am 2015-Mar 5.000% 105.486 4.140 $110,000 Investor sold
2007-08-24 1:11pm 2015-Mar 5.000% 105.750 4.100 $75,000 Investor sold
2007-08-24 1:11pm 2015-Mar 5.000% 105.750 4.100 $200,000 Investor sold
2007-08-24 1:11pm 2015-Mar 5.000% 105.750 4.100 $50,000 Investor sold
2007-08-24 1:11pm 2015-Mar 5.000% 105.750 4.100 $200,000 Investor sold
2007-08-24 1:11pm 2015-Mar 5.000% 105.750 4.100 $25,000 Investor sold
2007-08-24 1:11pm 2015-Mar 5.000% 105.750 4.100 $75,000 Investor sold
2007-08-24 1:11pm 2015-Mar 5.000% 105.750 4.100 $75,000 Investor sold
2007-08-24 1:11pm 2015-Mar 5.000% 105.750 4.100 $100,000 Investor sold
2007-08-24 10:44am 2015-Mar 5.000% 105.750 4.100 $200,000 Investor sold
2007-08-24 9:11am 2015-Mar 5.000% 105.750 4.100 $75,000 Investor sold
2007-08-24 9:00am 2015-Mar 5.000% 105.750 4.100 $800,000 Investor sold
2007-08-24 9:00am 2015-Mar 5.000% 105.500 N/R $310,000 Inter-dealer
2007-08-24 9:00am 2015-Mar 5.000% 105.750 4.100 $175,000 Investor sold
2007-08-24 9:00am 2015-Mar 5.000% 105.750 4.100 $280,000 Investor sold
2007-08-24 9:00am 2015-Mar 5.000% 105.500 N/R $280,000 Inter-dealer
   Page 1 of 1 - 46 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »