Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Springs Colorado Hospital Revenue Convertible 07/18/08

S&P Rating: Login to view »
CUSIP: 196617FE9
Coupon/Interest Rate: 5.000% Maturity Date: 2032-12-15 Average yield: 4.755
Trades today: 4 Dollar volume: $70,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:47pm 2032-Dec 5.000% 99.996 N/R $25,000 Inter-dealer
2009-11-20 2:47pm 2032-Dec 5.000% 101.996 4.726 $25,000 Investor bought
2009-11-20 10:33am 2032-Dec 5.000% 101.675 4.770 $10,000 Investor bought
2009-11-20 10:06am 2032-Dec 5.000% 101.675 4.770 $10,000 Investor bought
2009-11-19 4:58pm 2032-Dec 5.000% 99.996 N/R $50,000 Inter-dealer
2009-11-19 4:58pm 2032-Dec 5.000% 102.495 4.659 $50,000 Investor bought
2009-11-19 4:25pm 2032-Dec 5.000% 100.000 5.000 $65,000 Investor bought
2009-11-19 4:25pm 2032-Dec 5.000% 100.000 5.000 $65,000 Investor bought
2009-11-19 3:07pm 2032-Dec 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-19 3:05pm 2032-Dec 5.000% 101.425 4.804 $40,000 Investor bought
2009-11-19 2:55pm 2032-Dec 5.000% 101.300 4.821 $25,000 Investor bought
2009-11-19 2:44pm 2032-Dec 5.000% 101.300 4.821 $50,000 Investor bought
2009-11-19 2:34pm 2032-Dec 5.000% 100.000 5.000 $20,000 Investor bought
2009-11-19 2:10pm 2032-Dec 5.000% 101.000 4.862 $25,000 Investor bought
2009-11-19 1:37pm 2032-Dec 5.000% 99.996 N/R $10,000 Inter-dealer
2009-11-19 1:37pm 2032-Dec 5.000% 102.250 4.692 $10,000 Investor bought
2009-11-19 1:14pm 2032-Dec 5.000% 100.000 5.000 $25,000 Investor bought
2009-11-19 1:02pm 2032-Dec 5.000% 99.996 N/R $50,000 Inter-dealer
2009-11-19 1:01pm 2032-Dec 5.000% 100.056 N/R $50,000 Inter-dealer
2009-11-19 1:01pm 2032-Dec 5.000% 102.171 4.702 $50,000 Investor bought
2009-11-19 12:55pm 2032-Dec 5.000% 100.000 5.000 $20,000 Investor bought
2009-11-19 12:41pm 2032-Dec 5.000% 100.000 5.000 $35,000 Investor bought
2009-11-19 12:40pm 2032-Dec 5.000% 100.000 5.000 $45,000 Investor bought
2009-11-19 12:07pm 2032-Dec 5.000% 100.000 5.000 $20,000 Investor bought
2009-11-19 12:00pm 2032-Dec 5.000% 100.000 5.000 $5,000 Investor bought
2009-11-19 12:00pm 2032-Dec 5.000% 100.000 5.000 $5,000 Investor bought
2009-11-19 12:00pm 2032-Dec 5.000% 100.000 5.000 $30,000 Investor bought
2009-11-19 11:53am 2032-Dec 5.000% 100.000 5.000 $50,000 Investor bought
2009-11-19 11:37am 2032-Dec 5.000% 100.096 4.986 $35,000 Investor bought
2009-11-19 11:37am 2032-Dec 5.000% 99.996 N/R $35,000 Inter-dealer
2009-11-19 11:21am 2032-Dec 5.000% 100.000 5.000 $25,000 Investor bought
2009-11-19 11:20am 2032-Dec 5.000% 100.000 5.000 $30,000 Investor bought
2009-11-19 9:35am 2032-Dec 5.000% 100.000 5.000 $25,000 Investor bought
2009-11-18 4:44pm 2032-Dec 5.000% 100.000 5.000 $50,000 Investor bought
2009-11-18 4:42pm 2032-Dec 5.000% 101.425 4.804 $5,000 Investor bought
2009-11-18 4:33pm 2032-Dec 5.000% 100.000 5.000 $50,000 Investor bought
2009-11-18 4:32pm 2032-Dec 5.000% 100.000 5.000 $35,000 Investor bought
2009-11-18 4:10pm 2032-Dec 5.000% 100.000 5.000 $30,000 Investor bought
2009-11-18 3:43pm 2032-Dec 5.000% 100.000 5.000 $25,000 Investor bought
2009-11-18 3:40pm 2032-Dec 5.000% 101.425 4.804 $10,000 Investor bought
2009-11-18 3:29pm 2032-Dec 5.000% 99.996 N/R $10,000 Inter-dealer
2009-11-18 3:29pm 2032-Dec 5.000% 102.250 4.692 $10,000 Investor bought
2009-11-18 3:27pm 2032-Dec 5.000% 101.425 4.804 $10,000 Investor bought
2009-11-18 2:44pm 2032-Dec 5.000% 101.000 4.862 $20,000 Investor bought
2009-11-18 2:11pm 2032-Dec 5.000% 100.000 5.000 $20,000 Investor bought
2009-11-18 1:46pm 2032-Dec 5.000% 101.425 4.804 $50,000 Investor bought
2009-11-18 1:32pm 2032-Dec 5.000% 99.996 N/R $10,000 Inter-dealer
2009-11-18 1:31pm 2032-Dec 5.000% 102.250 4.692 $10,000 Investor bought
2009-11-18 1:07pm 2032-Dec 5.000% 101.425 4.804 $10,000 Investor bought
2009-11-18 12:57pm 2032-Dec 5.000% 103.056 4.584 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 845 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »