Colorado Municipal Bonds - November 23, 2009
Colorado School Mines Aux Facilities Capital Appreciation Enterprise
CUSIP: 196567CN9
| Coupon/Interest Rate: N/R |
Maturity Date: 2022-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
3:18pm |
2022-Dec |
N/R |
50.596 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-04 |
3:18pm |
2022-Dec |
N/R |
51.471 |
5.150 |
$15,000 |
Investor bought |
| 2009-11-04 |
10:57am |
2022-Dec |
N/R |
50.596 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-04 |
10:57am |
2022-Dec |
N/R |
51.471 |
5.150 |
$15,000 |
Investor bought |
| 2009-11-03 |
12:26pm |
2022-Dec |
N/R |
50.575 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-03 |
12:26pm |
2022-Dec |
N/R |
50.700 |
5.265 |
$15,000 |
Investor bought |
| 2009-10-23 |
3:36pm |
2022-Dec |
N/R |
49.602 |
N/R |
$45,000 |
Inter-dealer |
| 2009-10-23 |
3:36pm |
2022-Dec |
N/R |
49.356 |
5.467 |
$45,000 |
Investor sold |
| 2009-09-14 |
11:12am |
2022-Dec |
N/R |
52.091 |
4.999 |
$10,000 |
Investor bought |
| 2009-09-11 |
2:35pm |
2022-Dec |
N/R |
50.124 |
5.298 |
$10,000 |
Investor sold |
| 2008-08-11 |
2:58pm |
2022-Dec |
N/R |
44.148 |
5.801 |
$10,000 |
Investor sold |
| 2008-07-29 |
12:52pm |
2022-Dec |
N/R |
45.878 |
5.523 |
$30,000 |
Investor sold |
| 2008-07-29 |
9:25am |
2022-Dec |
N/R |
45.590 |
5.560 |
$25,000 |
Investor sold |
| 2008-07-28 |
3:52pm |
2022-Dec |
N/R |
46.144 |
5.469 |
$100,000 |
Investor sold |
| 2008-07-28 |
2:34pm |
2022-Dec |
N/R |
45.628 |
5.550 |
$15,000 |
Investor sold |
| 2008-07-28 |
11:53am |
2022-Dec |
N/R |
45.962 |
5.498 |
$30,000 |
Investor sold |
| 2008-07-28 |
11:48am |
2022-Dec |
N/R |
45.962 |
5.498 |
$50,000 |
Investor sold |
| 2008-07-28 |
11:39am |
2022-Dec |
N/R |
45.962 |
5.498 |
$50,000 |
Investor sold |
| 2008-07-28 |
11:18am |
2022-Dec |
N/R |
44.800 |
5.681 |
$300,000 |
Investor bought |
| 2006-03-28 |
5:28pm |
2022-Dec |
N/R |
48.012 |
4.451 |
$45,000 |
Investor sold |
| 2006-03-28 |
5:28pm |
2022-Dec |
N/R |
47.087 |
N/R |
$45,000 |
Inter-dealer |
| 2006-03-15 |
2:08pm |
2022-Dec |
N/R |
47.870 |
4.461 |
$105,000 |
Investor sold |
| 2006-03-15 |
2:08pm |
2022-Dec |
N/R |
46.945 |
N/R |
$105,000 |
Inter-dealer |
| 2006-03-13 |
4:08pm |
2022-Dec |
N/R |
46.087 |
N/R |
$150,000 |
Inter-dealer |
| 2006-03-13 |
4:02pm |
2022-Dec |
N/R |
46.187 |
N/R |
$150,000 |
Inter-dealer |
| 2006-03-13 |
3:57pm |
2022-Dec |
N/R |
45.837 |
4.724 |
$150,000 |
Investor bought |
| 2005-01-12 |
1:57pm |
2022-Dec |
N/R |
42.865 |
N/R |
$90,000 |
Inter-dealer |
| 2005-01-12 |
1:57pm |
2022-Dec |
N/R |
43.603 |
4.699 |
$90,000 |
Investor sold |
| 2005-01-04 |
4:14pm |
2022-Dec |
N/R |
41.893 |
4.920 |
$90,000 |
Investor bought |
| 2004-01-07 |
2:22pm |
2022-Dec |
N/R |
38.988 |
5.050 |
$90,000 |
Investor sold |
