Colorado Municipal Bonds - November 23, 2009
Colorado Health Facilities Authority Revenue Catholic Health Series A
CUSIP: 19648AQY4
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2016-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
12:37pm |
2016-Jul |
5.000% |
104.600 |
4.195 |
$10,000 |
Investor bought |
| 2009-11-18 |
12:37pm |
2016-Jul |
5.000% |
103.600 |
4.366 |
$10,000 |
Investor sold |
| 2009-11-04 |
1:24pm |
2016-Jul |
5.000% |
105.786 |
N/R |
$15,000 |
Investor bought |
| 2009-11-03 |
12:30pm |
2016-Jul |
5.000% |
105.884 |
3.982 |
$25,000 |
Investor bought |
| 2009-11-02 |
11:10am |
2016-Jul |
5.000% |
106.377 |
N/R |
$50,000 |
Investor bought |
| 2009-11-02 |
11:06am |
2016-Jul |
5.000% |
106.377 |
N/R |
$10,000 |
Investor bought |
| 2009-11-02 |
9:15am |
2016-Jul |
5.000% |
106.397 |
N/R |
$50,000 |
Investor bought |
| 2009-10-29 |
1:34pm |
2016-Jul |
5.000% |
106.681 |
N/R |
$100,000 |
Investor bought |
| 2009-10-29 |
11:20am |
2016-Jul |
5.000% |
105.777 |
4.000 |
$1,845,000+ |
Investor bought |
| 2009-10-29 |
10:59am |
2016-Jul |
5.000% |
105.121 |
N/R |
$1,845,000+ |
Inter-dealer |
| 2009-10-29 |
10:58am |
2016-Jul |
5.000% |
105.181 |
N/R |
$1,845,000+ |
Inter-dealer |
| 2009-10-29 |
10:51am |
2016-Jul |
5.000% |
105.181 |
N/R |
$250,000 |
Inter-dealer |
| 2009-10-29 |
10:49am |
2016-Jul |
5.000% |
105.121 |
N/R |
$250,000 |
Inter-dealer |
| 2009-10-26 |
12:41pm |
2016-Jul |
5.000% |
106.136 |
3.940 |
$3,000,000+ |
Investor bought |
| 2009-10-26 |
11:01am |
2016-Jul |
5.000% |
106.136 |
3.940 |
$200,000 |
Investor bought |
| 2009-10-26 |
11:01am |
2016-Jul |
5.000% |
106.136 |
3.940 |
$1,000,000+ |
Investor bought |
| 2009-10-26 |
11:01am |
2016-Jul |
5.000% |
106.136 |
3.940 |
$1,000,000+ |
Investor bought |
| 2009-10-26 |
11:00am |
2016-Jul |
5.000% |
106.136 |
3.940 |
$5,475,000+ |
Investor bought |
| 2009-10-26 |
11:00am |
2016-Jul |
5.000% |
105.386 |
N/R |
$200,000 |
Inter-dealer |
| 2009-10-26 |
11:00am |
2016-Jul |
5.000% |
106.136 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-10-26 |
11:00am |
2016-Jul |
5.000% |
106.136 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-10-26 |
11:00am |
2016-Jul |
5.000% |
106.136 |
N/R |
$1,000,000+ |
Inter-dealer |
