Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Revenue Catholic Health Series A

S&P Rating: Login to view »
CUSIP: 19648AQQ1
Coupon/Interest Rate: 4.750% Maturity Date: 2024-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 11:07am 2024-Jul 4.750% 99.650 4.783 $100,000 Investor sold
2009-11-13 10:49am 2024-Jul 4.750% 99.750 N/R $100,000 Inter-dealer
2009-11-13 10:49am 2024-Jul 4.750% 101.246 4.447 $100,000 Investor bought
2009-11-13 9:36am 2024-Jul 4.750% 99.422 N/R $20,000 Inter-dealer
2009-11-13 9:36am 2024-Jul 4.750% 101.423 4.405 $20,000 Investor bought
2009-11-12 9:25am 2024-Jul 4.750% 99.423 N/R $10,000 Inter-dealer
2009-11-12 9:25am 2024-Jul 4.750% 99.473 N/R $10,000 Inter-dealer
2009-11-12 9:25am 2024-Jul 4.750% 100.743 4.569 $10,000 Investor bought
2009-11-11 4:02pm 2024-Jul 4.750% 100.200 4.700 $25,000 Investor bought
2009-11-11 2:27pm 2024-Jul 4.750% 100.200 4.700 $25,000 Investor bought
2009-11-10 3:24pm 2024-Jul 4.750% 99.250 4.822 $25,000 Investor bought
2009-11-10 2:33pm 2024-Jul 4.750% 98.850 4.860 $25,000 Investor sold
2009-11-10 9:23am 2024-Jul 4.750% 99.451 N/R $45,000 Inter-dealer
2009-11-10 9:23am 2024-Jul 4.750% 99.851 4.764 $45,000 Investor bought
2009-11-09 4:17pm 2024-Jul 4.750% 99.450 N/R $25,000 Inter-dealer
2009-11-09 4:17pm 2024-Jul 4.750% 101.194 4.461 $25,000 Investor bought
2009-11-06 3:45pm 2024-Jul 4.750% 99.450 4.802 $10,000 Investor bought
2009-11-06 1:53pm 2024-Jul 4.750% 99.450 N/R $10,000 Inter-dealer
2009-11-06 1:53pm 2024-Jul 4.750% 99.450 N/R $10,000 Inter-dealer
2009-11-06 1:53pm 2024-Jul 4.750% 99.450 4.802 $10,000 Investor bought
2009-11-06 11:34am 2024-Jul 4.750% 99.450 4.802 $20,000 Investor bought
2009-11-05 3:11pm 2024-Jul 4.750% 100.000 4.749 $10,000 Investor bought
2009-11-05 3:10pm 2024-Jul 4.750% 99.000 4.846 $10,000 Investor sold
2009-11-05 2:55pm 2024-Jul 4.750% 99.450 N/R $15,000 Inter-dealer
2009-11-05 2:55pm 2024-Jul 4.750% 101.194 4.461 $15,000 Investor bought
2009-11-04 8:27am 2024-Jul 4.750% 99.320 4.815 $25,000 Investor bought
2009-11-03 3:45pm 2024-Jul 4.750% 99.320 N/R $30,000 Inter-dealer
2009-11-03 3:45pm 2024-Jul 4.750% 101.061 4.493 $30,000 Investor bought
2009-11-03 1:45pm 2024-Jul 4.750% 101.061 4.490 $15,000 Investor bought
2009-11-03 1:44pm 2024-Jul 4.750% 99.320 N/R $15,000 Inter-dealer
2009-11-03 12:58pm 2024-Jul 4.750% 99.320 N/R $25,000 Inter-dealer
2009-11-03 12:58pm 2024-Jul 4.750% 99.320 N/R $25,000 Inter-dealer
2009-11-03 12:58pm 2024-Jul 4.750% 100.000 4.749 $25,000 Investor bought
2009-10-30 3:12pm 2024-Jul 4.750% 99.422 N/R $15,000 Inter-dealer
2009-10-30 3:12pm 2024-Jul 4.750% 100.422 4.647 $15,000 Investor bought
2009-10-30 8:28am 2024-Jul 4.750% 99.422 4.805 $5,000 Investor bought
2009-10-29 11:49am 2024-Jul 4.750% 99.422 N/R $50,000 Inter-dealer
2009-10-29 11:49am 2024-Jul 4.750% 99.472 4.800 $50,000 Investor bought
2009-10-29 8:19am 2024-Jul 4.750% 100.200 4.700 $20,000 Investor bought
2009-10-28 5:20pm 2024-Jul 4.750% 100.200 4.700 $50,000 Investor bought
2009-10-28 3:43pm 2024-Jul 4.750% 99.450 4.802 $10,000 Investor bought
2009-10-28 3:32pm 2024-Jul 4.750% 100.000 4.749 $15,000 Investor bought
2009-10-28 1:29pm 2024-Jul 4.750% 99.422 4.805 $15,000 Investor bought
2009-10-28 1:28pm 2024-Jul 4.750% 100.200 4.700 $20,000 Investor bought
2009-10-28 12:56pm 2024-Jul 4.750% 99.604 4.787 $5,000 Investor bought
2009-10-28 11:08am 2024-Jul 4.750% 100.200 4.700 $100,000 Investor bought
2009-10-28 10:33am 2024-Jul 4.750% 98.954 4.850 $20,000 Investor bought
2009-10-28 8:11am 2024-Jul 4.750% 100.000 4.748 $15,000 Investor bought
2009-10-27 5:45pm 2024-Jul 4.750% 100.000 4.748 $10,000 Investor bought
2009-10-27 4:27pm 2024-Jul 4.750% 100.200 4.700 $10,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 164 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »