Colorado Municipal Bonds - November 23, 2009
Colorado Health Facilities Authority Revenue Catholic Health Series A
CUSIP: 19648AQM0
| Coupon/Interest Rate: 4.375% |
Maturity Date: 2019-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-05 |
11:12am |
2019-Jul |
4.375% |
100.000 |
N/R |
$70,000 |
Inter-dealer |
| 2009-11-05 |
11:12am |
2019-Jul |
4.375% |
100.000 |
4.374 |
$70,000 |
Investor bought |
| 2009-11-05 |
10:32am |
2019-Jul |
4.375% |
100.000 |
4.374 |
$50,000 |
Investor bought |
| 2009-11-04 |
10:19am |
2019-Jul |
4.375% |
100.307 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
10:18am |
2019-Jul |
4.375% |
101.310 |
4.061 |
$20,000 |
Investor bought |
| 2009-11-03 |
3:46pm |
2019-Jul |
4.375% |
100.000 |
4.374 |
$30,000 |
Investor bought |
| 2009-11-03 |
3:04pm |
2019-Jul |
4.375% |
100.206 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
2:54pm |
2019-Jul |
4.375% |
100.266 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
2:54pm |
2019-Jul |
4.375% |
101.957 |
3.909 |
$100,000 |
Investor bought |
| 2009-11-03 |
11:46am |
2019-Jul |
4.375% |
100.000 |
4.374 |
$105,000 |
Investor bought |
| 2009-11-03 |
11:25am |
2019-Jul |
4.375% |
102.233 |
3.844 |
$60,000 |
Investor bought |
| 2009-11-02 |
1:11pm |
2019-Jul |
4.375% |
102.233 |
3.844 |
$40,000 |
Investor bought |
| 2009-10-29 |
3:20pm |
2019-Jul |
4.375% |
99.940 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-29 |
3:17pm |
2019-Jul |
4.375% |
100.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-27 |
5:26pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$10,000 |
Investor bought |
| 2009-10-27 |
12:02pm |
2019-Jul |
4.375% |
100.099 |
4.350 |
$275,000 |
Investor bought |
| 2009-10-26 |
4:56pm |
2019-Jul |
4.375% |
100.485 |
4.258 |
$250,000 |
Investor bought |
| 2009-10-26 |
4:31pm |
2019-Jul |
4.375% |
100.460 |
N/R |
$250,000 |
Inter-dealer |
| 2009-10-26 |
4:29pm |
2019-Jul |
4.375% |
100.150 |
N/R |
$250,000 |
Inter-dealer |
| 2009-10-26 |
4:29pm |
2019-Jul |
4.375% |
100.210 |
N/R |
$250,000 |
Inter-dealer |
| 2009-10-26 |
3:34pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$50,000 |
Investor bought |
| 2009-10-26 |
3:34pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$100,000 |
Investor bought |
| 2009-10-26 |
3:34pm |
2019-Jul |
4.375% |
98.317 |
N/R |
$150,000 |
Inter-dealer |
| 2009-10-26 |
2:03pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$125,000 |
Investor bought |
| 2009-10-26 |
2:03pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$100,000 |
Investor bought |
| 2009-10-26 |
2:03pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$50,000 |
Investor bought |
| 2009-10-26 |
2:03pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$100,000 |
Investor bought |
| 2009-10-26 |
2:03pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$75,000 |
Investor bought |
| 2009-10-26 |
2:03pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$50,000 |
Investor bought |
| 2009-10-26 |
2:03pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$125,000 |
Investor bought |
| 2009-10-26 |
2:03pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$75,000 |
Investor bought |
| 2009-10-26 |
2:03pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$50,000 |
Investor bought |
| 2009-10-26 |
2:03pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$200,000 |
Investor bought |
| 2009-10-26 |
2:03pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$50,000 |
Investor bought |
| 2009-10-26 |
1:24pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$5,000 |
Investor bought |
| 2009-10-26 |
1:12pm |
2019-Jul |
4.375% |
99.667 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-10-26 |
12:49pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$50,000 |
Investor bought |
| 2009-10-26 |
12:18pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$200,000 |
Investor bought |
| 2009-10-26 |
12:17pm |
2019-Jul |
4.375% |
99.567 |
4.430 |
$200,000 |
Investor bought |
| 2009-10-26 |
11:37am |
2019-Jul |
4.375% |
99.567 |
4.430 |
$100,000 |
Investor bought |
| 2009-10-26 |
11:23am |
2019-Jul |
4.375% |
99.567 |
4.430 |
$5,000 |
Investor bought |
| 2009-10-26 |
11:23am |
2019-Jul |
4.375% |
99.567 |
4.430 |
$100,000 |
Investor bought |
| 2009-10-26 |
11:23am |
2019-Jul |
4.375% |
99.567 |
4.430 |
$60,000 |
Investor bought |
| 2009-10-26 |
11:23am |
2019-Jul |
4.375% |
99.567 |
4.430 |
$5,000 |
Investor bought |
| 2009-10-26 |
11:06am |
2019-Jul |
4.375% |
99.567 |
4.430 |
$50,000 |
Investor bought |
| 2009-10-26 |
11:06am |
2019-Jul |
4.375% |
99.567 |
4.430 |
$100,000 |
Investor bought |
| 2009-10-26 |
11:06am |
2019-Jul |
4.375% |
99.567 |
4.430 |
$100,000 |
Investor bought |
| 2009-10-26 |
11:06am |
2019-Jul |
4.375% |
99.567 |
4.430 |
$250,000 |
Investor bought |
| 2009-10-26 |
11:06am |
2019-Jul |
4.375% |
99.567 |
4.430 |
$1,000,000+ |
Investor bought |
| 2009-10-26 |
11:06am |
2019-Jul |
4.375% |
99.567 |
4.430 |
$150,000 |
Investor bought |
