Colorado Municipal Bonds - November 23, 2009
Colorado Health Facilities Authority Revenue Catholic Health Series A
CUSIP: 19648AQF5
| Coupon/Interest Rate: 3.500% |
Maturity Date: 2013-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
10:27am |
2013-Jul |
3.500% |
103.105 |
2.600 |
$1,000,000+ |
Investor bought |
| 2009-11-03 |
3:31pm |
2013-Jul |
3.500% |
102.614 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-10-27 |
3:13pm |
2013-Jul |
3.500% |
102.579 |
2.750 |
$1,000,000+ |
Investor sold |
| 2009-10-26 |
5:25pm |
2013-Jul |
3.500% |
102.439 |
2.790 |
$1,000,000+ |
Investor bought |
| 2009-10-26 |
12:55pm |
2013-Jul |
3.500% |
102.439 |
2.790 |
$100,000 |
Investor bought |
| 2009-10-26 |
12:46pm |
2013-Jul |
3.500% |
102.439 |
2.790 |
$50,000 |
Investor bought |
| 2009-10-26 |
12:18pm |
2013-Jul |
3.500% |
102.439 |
2.790 |
$100,000 |
Investor bought |
| 2009-10-26 |
12:14pm |
2013-Jul |
3.500% |
102.439 |
2.790 |
$100,000 |
Investor bought |
| 2009-10-26 |
11:54am |
2013-Jul |
3.500% |
102.439 |
2.790 |
$100,000 |
Investor bought |
| 2009-10-26 |
11:41am |
2013-Jul |
3.500% |
102.439 |
2.790 |
$500,000 |
Investor bought |
| 2009-10-26 |
11:24am |
2013-Jul |
3.500% |
102.439 |
2.790 |
$80,000 |
Investor bought |
| 2009-10-26 |
11:17am |
2013-Jul |
3.500% |
102.439 |
2.790 |
$10,000 |
Investor bought |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
101.814 |
N/R |
$250,000 |
Inter-dealer |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
101.814 |
N/R |
$800,000 |
Inter-dealer |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
101.814 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
101.814 |
N/R |
$530,000 |
Inter-dealer |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
101.814 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
102.439 |
2.790 |
$150,000 |
Investor bought |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
102.439 |
2.790 |
$1,000,000+ |
Investor bought |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
102.439 |
2.790 |
$1,000,000+ |
Investor bought |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
101.814 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
101.814 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
101.814 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
102.439 |
2.790 |
$100,000 |
Investor bought |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
102.439 |
2.790 |
$100,000 |
Investor bought |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
102.439 |
2.790 |
$50,000 |
Investor bought |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
101.814 |
N/R |
$300,000 |
Inter-dealer |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
101.814 |
N/R |
$500,000 |
Inter-dealer |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
102.439 |
2.790 |
$50,000 |
Investor bought |
| 2009-10-26 |
11:00am |
2013-Jul |
3.500% |
102.439 |
2.790 |
$250,000 |
Investor bought |
