Colorado Municipal Bonds - March 19, 2010
Market activity |
 |
Starting April, get access to daily offerings of institutional blocks and new issues.
|
Colorado Health Facilities Authority Revenue Catholic Health Initiatives-d1
S&P Rating:
Login to view »
Moody's Rating:
Login to view »
CUSIP: 19648ANJ0
| Coupon/Interest Rate: 6.250% | Maturity Date: 2033-10-01 | Average yield: 4.600 |
| Trades today: 1 | Dollar volume: $40,000 | Million dollar trades: 0 |
See more from this issuer »Click to see official statement » |
|
Moody's Reports for this Issue
December 15, 2009, 8:35 pm
Parkview medical center
Moody's affirms parkview medical center's (co) a3 revenue bond ratings; outlook is stable
Moody's affirms parkview medical center's (co) a3 revenue bond ratings; outlook is stable
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2010-01-28 | 11:23am | 2033-Oct | 6.250% | 111.177 | N/R | $25,000 | Inter-dealer |
| 2010-01-28 | 11:23am | 2033-Oct | 6.250% | 113.177 | 4.403 | $25,000 | Investor bought |
| 2010-01-26 | 12:16pm | 2033-Oct | 6.250% | 110.661 | N/R | $200,000 | Inter-dealer |
| 2010-01-26 | 12:16pm | 2033-Oct | 6.250% | 110.661 | 4.736 | $200,000 | Investor sold |
| 2010-01-22 | 3:52pm | 2033-Oct | 6.250% | 109.441 | 4.900 | $25,000 | Investor sold |
| 2010-01-22 | 12:27pm | 2033-Oct | 6.250% | 109.641 | 4.873 | $25,000 | Investor bought |
| 2010-01-22 | 12:27pm | 2033-Oct | 6.250% | 109.441 | N/R | $25,000 | Inter-dealer |
| 2010-01-21 | 5:24pm | 2033-Oct | 6.250% | 109.460 | 4.897 | $5,000 | Investor bought |
| 2010-01-21 | 5:22pm | 2033-Oct | 6.250% | 109.460 | 4.897 | $5,000 | Investor bought |
| 2010-01-21 | 4:52pm | 2033-Oct | 6.250% | 106.960 | 5.240 | $10,000 | Investor sold |
| 2010-01-20 | 5:12pm | 2033-Oct | 6.250% | 107.614 | 5.150 | $25,000 | Investor bought |
| 2010-01-20 | 4:19pm | 2033-Oct | 6.250% | 106.299 | N/R | $25,000 | Inter-dealer |
| 2010-01-20 | 3:13pm | 2033-Oct | 6.250% | 106.799 | N/R | $25,000 | Inter-dealer |
| 2010-01-20 | 1:29pm | 2033-Oct | 6.250% | 109.460 | 4.898 | $10,000 | Investor bought |
| 2010-01-20 | 12:53pm | 2033-Oct | 6.250% | 106.960 | 5.241 | $10,000 | Investor sold |
| 2009-12-07 | 11:04am | 2033-Oct | 6.250% | 107.819 | N/R | $25,000 | Inter-dealer |
| 2009-12-07 | 11:02am | 2033-Oct | 6.250% | 108.069 | 5.100 | $25,000 | Investor bought |
| 2009-11-25 | 1:19pm | 2033-Oct | 6.250% | 104.055 | 5.659 | $25,000 | Investor sold |
| 2009-11-25 | 1:15pm | 2033-Oct | 6.250% | 104.055 | N/R | $25,000 | Inter-dealer |
| 2009-11-25 | 1:15pm | 2033-Oct | 6.250% | 104.555 | N/R | $25,000 | Inter-dealer |
| 2009-11-11 | 4:20pm | 2033-Oct | 6.250% | 110.753 | 4.750 | $20,000 | Investor bought |
| 2009-11-11 | 1:07pm | 2033-Oct | 6.250% | 110.753 | 4.750 | $5,000 | Investor bought |
| 2009-11-10 | 4:08pm | 2033-Oct | 6.250% | 108.219 | 5.087 | $75,000 | Investor sold |
| 2009-11-10 | 12:28pm | 2033-Oct | 6.250% | 108.864 | 5.000 | $75,000 | Investor bought |
| 2009-11-10 | 10:27am | 2033-Oct | 6.250% | 108.364 | N/R | $75,000 | Inter-dealer |
| 2009-11-06 | 4:39pm | 2033-Oct | 6.250% | 108.373 | 5.067 | $25,000 | Investor sold |
| 2009-11-06 | 10:20am | 2033-Oct | 6.250% | 108.573 | 5.040 | $25,000 | Investor bought |
| 2009-11-06 | 10:20am | 2033-Oct | 6.250% | 108.373 | N/R | $25,000 | Inter-dealer |
| 2009-11-06 | 8:30am | 2033-Oct | 6.250% | 110.770 | 4.749 | $90,000 | Investor bought |
| 2009-11-05 | 4:49pm | 2033-Oct | 6.250% | 108.378 | 5.067 | $25,000 | Investor sold |
| 2009-11-05 | 10:22am | 2033-Oct | 6.250% | 108.578 | 5.040 | $25,000 | Investor bought |
| 2009-11-05 | 10:22am | 2033-Oct | 6.250% | 108.378 | N/R | $25,000 | Inter-dealer |
| 2009-11-04 | 5:23pm | 2033-Oct | 6.250% | 106.918 | 5.266 | $125,000 | Investor bought |
| 2009-11-04 | 1:23pm | 2033-Oct | 6.250% | 110.773 | 4.750 | $35,000 | Investor bought |
| 2009-11-02 | 1:30pm | 2033-Oct | 6.250% | 110.784 | 4.750 | $25,000 | Investor bought |
| 2009-11-02 | 10:28am | 2033-Oct | 6.250% | 109.967 | 4.857 | $30,000 | Investor bought |
| 2009-11-02 | 10:28am | 2033-Oct | 6.250% | 109.783 | N/R | $30,000 | Inter-dealer |
| 2009-10-30 | 1:51pm | 2033-Oct | 6.250% | 105.537 | 5.456 | $25,000 | Investor sold |
| 2009-10-30 | 1:48pm | 2033-Oct | 6.250% | 105.537 | N/R | $25,000 | Inter-dealer |
| 2009-10-30 | 1:43pm | 2033-Oct | 6.250% | 106.037 | N/R | $25,000 | Inter-dealer |
| 2009-10-30 | 11:03am | 2033-Oct | 6.250% | 105.350 | 5.482 | $100,000 | Investor sold |
| 2009-10-30 | 11:01am | 2033-Oct | 6.250% | 106.350 | N/R | $100,000 | Inter-dealer |
| 2009-10-30 | 10:51am | 2033-Oct | 6.250% | 106.514 | N/R | $100,000 | Inter-dealer |
| 2009-10-28 | 3:58pm | 2033-Oct | 6.250% | 112.729 | 4.500 | $30,000 | Investor bought |
| 2009-10-27 | 3:29pm | 2033-Oct | 6.250% | 107.811 | 5.146 | $45,000 | Investor sold |
| 2009-10-21 | 2:01pm | 2033-Oct | 6.250% | 112.749 | 4.500 | $5,000 | Investor bought |
| 2009-10-20 | 2:41pm | 2033-Oct | 6.250% | 112.759 | 4.500 | $15,000 | Investor bought |
| 2009-10-16 | 7:59am | 2033-Oct | 6.250% | 111.569 | 4.654 | $30,000 | Investor bought |
| 2009-10-16 | 7:58am | 2033-Oct | 6.250% | 111.569 | 4.654 | $50,000 | Investor bought |
| 2009-10-15 | 12:54pm | 2033-Oct | 6.250% | 110.443 | 4.800 | $15,000 | Investor bought |
